百德 (4563)-永豐金-員林券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
664張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	93.68	0	0.00	93.20	0.1	5,557	0.00%
2024/11/19	0	0.00	0.1	97.00	97.60	-0.1	5,688	0.00%
2024/11/18	1.1	95.43	2	93.75	92.50	-1	5,716	-0.02%
2024/11/08	1	105.00	0	0.00	104.50	1	5,952	0.02%
2024/11/05	0	0.00	1.1	105.45	107.50	-1.1	6,006	-0.02%
2024/11/04	0.1	101.00	0	0.00	100.50	0.1	6,016	0.00%
2024/10/28	0	0.00	3	109.00	104.50	-3	6,112	-0.05%
2024/10/25	0	0.00	1	111.00	111.50	-1	6,089	-0.02%
2024/10/24	5	114.40	0	0.00	114.00	5	6,071	0.08%
2024/10/22	0.1	110.00	3	112.50	112.50	-2.9	5,969	-0.05%
2024/10/21	0	0.00	3	106.50	108.00	-3	5,935	-0.05%
2024/10/18	5	109.10	4	107.38	105.50	1	5,923	0.02%
2024/10/15	4	110.88	3	111.17	108.00	1	5,812	0.02%
2024/10/14	0.1	110.50	3	109.50	108.50	-3	5,761	-0.05%
2024/10/11	1	122.50	3	121.50	120.00	-2	5,676	-0.04%
2024/10/09	5	127.00	0	0.00	127.00	5	5,629	0.09%
2024/10/08	2.1	132.43	1	132.50	126.50	1.1	5,562	0.02%
2024/10/07	3	131.17	0	0.00	131.00	3	5,471	0.05%
2024/10/04	1	133.00	3	127.00	127.50	-2	5,286	-0.04%
2024/10/01	0	0.00	7	123.86	125.00	-7	4,990	-0.14%
2024/09/30	3	111.00	0	113.00	114.00	3	4,762	0.06%
2024/09/27	1	115.52	0	0.00	111.00	1	4,714	0.02%
2024/09/26	0	0.00	0.1	111.50	111.00	-0.1	4,633	0.00%
2024/09/25	0	0.00	1	114.50	113.00	-1	4,622	-0.02%
2024/09/24	1	113.50	0	0.00	113.50	1	4,534	0.02%
2024/09/20	5.1	117.77	0	116.00	116.00	5.1	4,363	0.12%
2024/09/19	1	108.13	1	116.22	119.00	0	4,128	0.00%
2024/09/16	2	100.00	1	98.10	98.80	1	3,633	0.03%
2024/09/13	15	94.01	20	92.67	94.00	-5	3,448	-0.14%
2024/09/12	3	90.65	7	92.30	90.00	-4	3,277	-0.12%
2024/09/10	3	86.60	3.1	88.56	85.70	-0.1	3,099	0.00%
2024/09/09	2	87.70	0	0.00	90.40	2	3,024	0.07%
2024/09/06	2	89.50	4	90.50	90.50	-2	2,935	-0.07%
2024/09/05	10	89.48	5	88.04	91.50	5	2,817	0.18%
2024/09/04	16.1	88.36	69	90.13	89.00	-52.9	2,520	-2.10%
2024/09/03	71	87.96	18.1	85.79	88.50	52.9	2,100	2.52%
2024/08/30	1	82.50	4	81.28	79.00	-3	1,829	-0.16%
2024/08/29	14.1	82.60	8	84.54	80.80	6.1	1,783	0.34%
2024/08/28	0	0.00	15	80.77	82.00	-15	1,601	-0.94%
2024/08/27	0	0.00	0.1	74.10	77.10	-0.1	1,522	-0.01%
2024/08/26	4	74.15	1	76.40	71.70	3	1,469	0.20%
2024/08/23	1.1	71.54	0.1	72.50	75.00	1	1,445	0.07%
2024/08/22	0.1	77.00	0	0.00	75.20	0.1	1,410	0.01%
2024/08/21	17	80.25	2	82.40	78.30	15	1,363	1.10%
2024/08/20	0	0.00	1.2	75.30	77.80	-1.2	1,217	-0.10%
2024/08/19	2.1	70.22	2.8	70.79	70.80	-0.7	1,181	-0.06%
2024/08/16	1	68.90	1.1	70.44	70.10	-0.1	1,170	-0.01%
2024/08/15	2	69.65	3	69.93	68.60	-1	1,140	-0.09%
2024/08/14	2	71.40	2	73.25	71.00	0	1,104	0.00%
2024/08/13	1	69.50	4	67.88	70.90	-3	1,005	-0.30%
2024/08/12	4	68.45	0	0.00	69.10	4	964	0.41%
2024/08/09	1	68.60	6	67.22	68.30	-5	875	-0.57%
2024/08/08	1	62.30	0	0.00	62.40	1	817	0.12%
2024/08/01	1	70.00	0	69.50	69.40	1	745	0.13%
2024/07/12	0	0.00	1	62.80	64.00	-1	590	-0.17%
2024/07/11	1	62.40	0	0.00	61.10	1	579	0.17%
2024/07/04	0	0.00	0.3	63.90	63.70	-0.3	527	-0.06%
2024/07/03	0.3	62.58	0	0.00	63.80	0.3	523	0.06%
2024/07/01	0	0.00	2	62.65	62.70	-2	496	-0.40%
2024/06/28	2	60.00	1	58.82	62.20	1	468	0.21%
2024/06/27	0	0.00	1	56.10	56.60	-1	454	-0.22%
2024/06/26	0	0.00	3.9	55.12	56.10	-3.9	452	-0.86%
2024/06/25	2	53.85	1	54.60	53.70	1	458	0.22%
2024/06/24	1	53.80	1	54.40	53.90	0	457	0.00%
2024/06/21	0	0.00	1	54.70	53.90	-1	462	-0.22%
2024/06/19	1	53.00	0	0.00	52.60	1	476	0.21%
2024/06/17	0.9	53.49	0	0.00	53.60	0.9	478	0.18%
2024/06/14	2	54.00	0	0.00	53.50	2	480	0.42%
2024/06/13	1	55.00	0	0.00	54.90	1	474	0.21%
2024/06/12	1	55.80	0	0.00	55.80	1	473	0.21%
2024/06/11	0	56.00	0	0.00	55.60	0	475	0.00%
2024/06/07	0	0.00	0	56.40	56.80	0	489	0.00%
2024/06/05	0	57.40	0	0.00	56.10	0	482	0.00%
2024/06/04	0	0.00	0	58.20	57.60	0	466	0.00%
2024/05/31	0	0.00	1.2	52.85	54.50	-1.2	451	-0.27%
2024/05/29	1	52.00	0	0.00	52.00	1	445	0.22%
2024/05/24	0	0.00	1	52.40	52.60	-1	452	-0.22%
2024/05/23	1.2	51.89	5	51.90	52.50	-3.8	469	-0.81%
2024/05/22	1	53.50	0	0.00	54.20	1	463	0.22%
2024/05/16	2	53.30	0.3	52.90	52.80	1.7	485	0.35%
2024/05/14	2	52.30	1.2	52.20	52.30	0.8	478	0.17%
2024/05/13	1.2	51.60	1	52.60	51.80	0.2	474	0.04%
2024/05/10	1.2	50.37	3	51.47	51.70	-1.8	470	-0.38%
2024/05/09	1.1	51.52	2	52.80	51.10	-0.9	466	-0.19%
2024/05/08	3	51.13	2.6	51.17	51.70	0.4	445	0.08%
2024/05/07	0	0.00	0.1	50.00	48.90	-0.1	432	-0.02%
2024/05/03	2	47.75	0.3	48.00	47.75	1.7	429	0.40%
2024/05/02	0	0.00	1	48.10	47.90	-1	428	-0.22%
2024/04/30	0	0.00	0	48.20	47.25	0	431	-0.01%
2024/04/29	1	47.50	0	0.00	47.50	1	433	0.23%
2024/04/26	1	47.40	1	47.80	47.40	0	435	0.00%
2024/04/25	1	47.25	0.1	47.75	47.25	0.9	438	0.21%
2024/04/23	0	0.00	0	48.85	48.10	0	444	0.00%
2024/04/22	0.1	48.35	0.1	49.00	48.00	0	459	0.00%
2024/04/19	0.1	47.95	0	0.00	48.50	0.1	483	0.02%
2024/04/16	0	0.00	2	50.20	48.90	-2	479	-0.42%
2024/04/15	0	0.00	1	50.80	50.60	-1	485	-0.21%
2024/04/11	3	52.07	0	0.00	52.10	3	478	0.63%
2024/04/01	0	0.00	0.2	48.70	48.75	-0.2	485	-0.04%
2024/03/29	0.2	48.40	2	48.28	48.25	-1.8	479	-0.37%
2024/03/28	4	49.70	3	48.92	48.70	1	476	0.21%
2024/03/27	0	0.00	4	47.45	47.00	-4	464	-0.86%
2024/03/26	2	47.20	0	0.00	47.25	2	460	0.43%
2024/03/25	0	0.00	1	47.86	47.90	-1	453	-0.22%
2024/03/22	4	47.10	1	47.53	47.20	3	444	0.67%
2024/03/21	1	45.55	1	46.00	45.80	0	431	0.00%
2024/03/20	1	45.50	1.1	46.00	45.50	-0.1	427	-0.01%
2024/03/19	1	44.55	1	44.90	45.10	0	425	0.00%
2024/03/18	1	43.60	0	0.00	44.60	1	419	0.24%
2024/03/15	0	0.00	2	43.96	43.75	-2	417	-0.47%
2024/03/14	1	44.05	0.9	44.34	43.95	0.1	422	0.03%
2024/03/13	1	44.15	3.1	46.50	44.75	-2.1	418	-0.50%
2024/03/08	1	50.10	2	49.35	49.75	-1	391	-0.26%
2024/03/06	3	51.80	1	50.80	51.50	2	383	0.52%
2024/03/05	1	50.10	0	0.00	50.70	1	372	0.27%
2024/02/22	1	53.50	0	0.00	53.60	1	306	0.33%
2024/02/20	1	52.50	0	0.00	52.40	1	277	0.36%
2024/01/09	2	52.05	2	51.30	51.20	0	216	0.00%
2023/11/22	0	0.00	1	45.60	45.55	-1	323	-0.31%
2023/10/31	5	45.08	0	0.00	47.60	5	395	1.26%
2023/10/27	1	50.70	0	0.00	50.40	1	423	0.24%
2023/10/05	0	0.00	2	56.50	56.10	-2	779	-0.26%
2023/08/29	0	0.00	1	58.10	58.90	-1	1,221	-0.08%
2023/08/21	1	55.90	1	56.30	55.90	0	1,201	0.00%
2023/08/18	1	57.10	1	57.40	57.40	0	1,197	0.00%
2023/08/15	1	52.60	0	0.00	52.10	1	1,172	0.09%
2023/08/02	8	56.80	8	58.70	56.90	0	1,094	0.00%
2023/07/28	0	0.00	1	55.00	55.90	-1	1,032	-0.10%
2023/07/24	1	54.70	1	55.00	54.70	0	992	0.00%
2023/07/21	1	55.00	1	54.00	55.00	0	982	0.00%
2023/07/07	0	0.00	3	62.37	61.00	-3	596	-0.50%
2023/07/05	4	60.28	0	0.00	61.00	4	497	0.80%
2023/07/04	2	58.90	0	0.00	58.90	2	445	0.45%
2023/07/03	1	58.70	1	58.70	59.50	0	408	0.00%
2023/06/29	1	53.80	4	55.23	55.60	-3	301	-1.00%
2023/06/27	0	0.00	2	47.95	48.95	-2	177	-1.12%
2023/06/26	3	44.73	3	46.28	44.50	0	147	0.00%
2023/06/21	5	43.06	0	0.00	43.55	5	115	4.34%
2023/04/19	0	0.00	2	40.50	40.40	-2	125	-1.60%
2023/04/18	1	40.35	0	0.00	40.30	1	132	0.76%
2023/04/17	1	40.15	1	40.55	40.30	0	138	0.00%
2023/04/14	2	40.13	1	40.30	40.20	1	148	0.67%
2023/04/12	2	39.18	2	39.80	40.35	0	191	0.00%
2021/10/14	1	31.20	1	31.95	31.55	0	28	0.00%
2021/03/15	0	0.00	1	35.50	35.15	-1	114	-0.87%
2021/02/26	1	35.60	0	0.00	36.35	1	108	0.92%
2020/04/30	2	36.35	0	0.00	36.20	2	87	2.28%
2020/04/09	0	0.00	3	35.35	35.45	-3	83	-3.61%
2020/03/31	3	32.90	0	0.00	32.80	3	70	4.28%
2020/03/27	0	0.00	1	34.60	34.65	-1	68	-1.46%
2020/03/23	0	0.00	1	34.20	33.00	-1	65	-1.54%
2020/02/26	1	47.10	0	0.00	47.05	1	57	1.73%
2020/02/17	0	0.00	1	50.50	50.50	-1	52	-1.92%
2020/01/31	0	0.00	1	49.00	48.00	-1	61	-1.63%
2020/01/30	2	48.00	0	0.00	47.75	2	60	3.30%
2020/01/20	0	0.00	2	49.48	50.00	-2	57	-3.45%
2020/01/17	0	0.00	1	47.65	47.65	-1	52	-1.91%
2020/01/13	1	46.90	0	0.00	46.50	1	52	1.92%
2019/11/07	1	47.60	0	0.00	47.70	1	28	3.54%
2019/11/05	0	0.00	1	47.10	48.90	-1	24	-4.08%
2019/11/04	1	47.05	0	0.00	47.05	1	19	5.21%
2019/10/21	1	49.00	0	0.00	49.10	1	11	8.40%
2019/07/08	1	58.00	0	0.00	57.50	1	18	5.37%
2018/11/12	0	0.00	1	49.30	49.70	-1	49	-2.03%
2018/11/09	1	50.20	0	0.00	50.20	1	50	1.98%
2018/07/13	0	0.00	1	79.70	79.00	-1	89	-1.11%
2018/07/12	1	79.80	0	0.00	77.00	1	74	1.34%