• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    430張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元翎 (4564)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/122.122.9000.0022.852.11,3440.16%
2024/11/113022.6200.0023.20301,3772.18%
2024/10/3000.00123.4022.85-12,217-0.05%
2024/10/29022.9500.0022.6502,3220.00%
2024/10/23123.2000.0023.1012,8000.04%
2024/10/21023.25123.3023.15-12,816-0.04%
2024/10/18423.1900.0023.0042,8310.14%
2024/10/173023.471323.4023.25172,8510.60%
2024/10/1600.00123.1023.05-12,878-0.03%
2024/10/151023.0500.0022.65102,8830.35%
2024/10/1400.00123.0022.75-12,893-0.03%
2024/10/08124.00124.0523.8502,8750.00%
2024/09/30024.6500.0024.4502,9290.00%
2024/09/2500.00225.2025.10-22,926-0.07%
2024/09/1200.00123.9023.85-12,908-0.03%
2024/09/10324.5300.0024.0032,8900.10%
2024/09/0400.000.225.7025.75-0.22,791-0.01%
2024/09/0200.005.328.0527.30-5.32,727-0.19%
2024/08/2900.000.127.4027.10-0.12,6340.00%
2024/08/28126.900.127.1026.9012,6010.04%
2024/08/27127.3000.0027.3012,5750.04%
2024/08/26427.84227.3327.3522,5390.08%
2024/08/2300.00225.8525.95-22,384-0.08%
2024/08/2100.00726.1225.95-72,393-0.29%
2024/08/16526.6000.0027.0052,2960.22%
2024/08/1400.00926.3026.25-92,246-0.40%
2024/08/135026.18426.1026.30462,2322.06%
2024/08/12926.9600.0026.2592,2010.41%
2024/08/0830026.5500.0026.053002,05714.58% 大買/鉅額交易
2024/08/0700.001026.7326.75-101,937-0.52%
2024/08/06523.10723.7324.35-21,857-0.11%
2024/08/05125.35226.7525.35-11,763-0.06%
2024/08/028028.311328.9228.15671,7383.85%
2024/08/01727.491327.3627.30-61,438-0.42%
2024/07/311927.4320.127.2926.60-1.11,324-0.08%
2024/07/30227.38526.9427.50-31,210-0.25%
2024/07/292.126.12325.4726.30-0.9984-0.09%
2024/07/26325.27325.6025.6009170.00%
2024/07/2200.00123.2524.00-1858-0.12%
2024/07/1600.001124.4024.35-11801-1.37%
2024/07/151124.9400.0024.90118091.36%
2024/07/10024.7500.0024.5508120.00%
2024/07/09024.75124.6024.90-1810-0.12%
2024/07/0800.001625.0525.00-16796-2.01%
2024/07/04423.68123.8023.7037580.40%
2024/07/02123.5000.0023.5017660.13%
2024/06/28623.8400.0023.8067730.78%
2024/06/27323.9000.0023.9037780.39%
2024/06/21324.0800.0024.0037910.38%
2024/06/19223.2000.0023.2027780.26%
2024/06/11123.4500.0023.4517740.13%
2024/06/06124.0500.0023.8517690.13%
2024/06/04825.30325.7024.5057750.64%
2024/05/3100.00124.4024.25-1800-0.12%
2024/05/30724.4000.0024.2078010.87%
2024/05/29124.7500.0024.8018010.12%
2024/05/28124.7500.0024.8517930.13%
2024/05/2700.00523.9024.45-5770-0.65%
2024/05/24123.5000.0023.8017560.13%
2024/05/231.123.7500.0023.701.17670.14%
2024/05/221.223.9600.0023.851.27640.16%
2024/05/210.124.3300.0024.300.17600.01%
2024/05/2000.00124.2023.95-1747-0.13%
2024/05/17423.85123.8023.9037330.41%
2024/05/16523.441023.3023.55-5729-0.69%
2024/05/09623.2900.0023.1067310.82%
2024/05/08523.751023.4523.55-5720-0.69%
2024/05/07022.3500.0022.0506680.00%
2024/04/191.121.4600.0021.601.16430.16%
2024/04/16122.4500.0022.2516270.16%
2024/04/11223.0500.0023.2026040.33%
2024/04/0900.00223.5023.45-2594-0.34%
2024/04/03323.1500.0023.2035980.50%
2024/03/27123.4500.0023.4015770.17%
2024/03/26122.9000.0022.9015660.18%
2024/03/2500.00123.1523.20-1561-0.18%
2024/03/22122.8000.0023.0515630.18%
2024/03/21023.0000.0022.8505590.00%
2024/03/1900.00223.2023.25-2574-0.35%
2024/03/08023.4500.0023.1006010.00%
2024/03/07123.9000.0023.7515860.17%
2024/03/05223.4500.0023.5525140.39%
2024/03/04023.7500.0023.5505110.00%
2024/02/29123.2000.0023.1515090.20%
2024/02/22223.5500.0023.5525010.40%
2024/02/19023.6000.0023.6504980.00%
2024/02/05522.8200.0022.5054781.05%
2024/02/01023.0000.0023.0004710.00%
2024/01/30523.1500.0023.1054761.05%
2024/01/29623.2100.0023.2564781.25%
2024/01/23023.5500.0023.5504890.00%
2024/01/16123.0000.0023.1014810.21%
2024/01/10023.2500.0023.1505040.00%
2024/01/09023.7000.0023.5005010.00%
2024/01/08124.0000.0023.8515030.20%
2024/01/04023.8000.0023.7005170.01%
2023/12/2500.00223.9023.85-2780-0.26%
2023/12/22023.8000.0023.7507840.00%
2023/12/15023.8000.0024.0008730.00%
2023/12/11024.2500.0023.9008860.00%
2023/11/2800.00124.6024.65-1980-0.10%
2023/11/08124.2000.0024.2011,1090.09%
2023/11/06124.4000.0024.4511,1290.09%
2023/11/01024.0000.0023.8501,1700.00%
2023/10/200.124.55424.1024.50-41,255-0.31%
2023/10/1700.00126.2026.10-11,292-0.08%
2023/10/12226.4000.0026.2021,3680.15%
2023/10/0600.00127.5027.60-11,406-0.07%
2023/10/04127.8500.0027.4511,5040.07%
2023/09/2600.00426.5026.10-41,544-0.26%
2023/09/2000.00325.8225.70-31,708-0.18%
2023/09/19125.2500.0025.1511,7510.06%
2023/09/15025.6500.0025.4001,8980.00%
2023/09/1400.00226.1526.05-21,921-0.10%
2023/09/1300.00125.4025.90-11,950-0.05%
2023/09/1200.00125.3525.25-12,090-0.05%
2023/09/11126.4500.0025.8012,1150.05%
2023/08/3100.00225.5526.40-22,581-0.08%
2023/08/30125.0000.0025.1012,6040.04%
2023/08/29225.5000.0025.2522,7830.07%
2023/08/2800.00225.2025.50-23,451-0.06%
2023/08/2300.00123.6024.00-14,132-0.02%
2023/08/21023.6500.0023.5005,3170.00%
2023/08/18223.7000.0023.7025,6770.04%
2023/08/16023.4500.0023.7005,7800.00%
2023/08/11024.6000.0024.4005,7590.00%
2023/08/0900.00325.1325.20-35,742-0.05%
2023/08/04126.2000.0026.7015,7180.02%
2023/07/31326.83126.6526.2525,7060.04%
2023/07/2800.00326.3026.50-35,699-0.05%
2023/07/26326.4500.0026.5035,6700.05%
2023/07/21326.40226.5326.1515,6050.02%
2023/07/1800.001226.4126.15-125,549-0.22%
2023/07/14227.95028.0527.7025,4840.04%
2023/07/13128.0000.0027.6515,4630.02%
2023/07/12130.00530.9428.20-45,419-0.07%
2023/07/1100.00431.2130.80-45,310-0.08%
2023/07/07430.0900.0030.0045,2020.08%
2023/07/05130.50231.1330.45-15,154-0.02%
2023/07/0400.001030.8330.85-105,133-0.19%
2023/07/03531.3200.0031.1055,0950.10%
2023/06/30530.67330.2230.8525,0090.04%
2023/06/29130.16530.5930.50-44,968-0.08%
2023/06/282030.441530.0430.0554,9280.10%
2023/06/2700.00429.8029.25-44,864-0.08%
2023/06/26830.801130.8230.70-34,809-0.06%
2023/06/2000.00029.1028.8504,6600.00%
2023/06/19729.65829.7129.30-14,641-0.02%
2023/06/161330.801130.9230.0524,6030.04%
2023/06/15229.70229.8029.7504,4520.00%
2023/06/14729.94229.8830.0554,4030.11%
2023/06/13129.0000.0028.8514,2900.02%
2023/06/12729.401028.2028.45-34,266-0.07%
2023/06/0800.00329.1029.25-34,156-0.07%
2023/06/07230.1800.0029.8024,1020.05%
2023/06/05331.0800.0030.5033,9150.08%
2023/06/02631.58131.5030.7553,8420.13%
2023/06/011933.322432.1732.45-53,663-0.14%
2023/05/311931.447.332.7532.7511.72,9770.39%
2023/05/30129.5000.0029.8012,7500.04%
2023/05/2900.00430.6530.65-42,609-0.15%
2023/05/26731.082532.1330.30-182,298-0.78%
2023/05/252629.38430.0030.10221,5631.41%
2023/05/24227.25527.3727.40-31,158-0.26%
2023/05/2300.00225.5025.60-2882-0.23%
2023/05/19023.2500.0023.2008100.00%
2023/05/17023.0000.0023.1008140.00%
2023/05/16023.3000.0023.0008110.00%
2023/05/151.122.8600.0022.951.18210.13%
2023/05/121.222.990.923.2022.900.38210.04%
2023/05/111.123.3000.0023.301.18140.13%
2023/05/10023.5500.0023.8008080.00%
2023/05/09023.7500.0023.6008120.00%
2023/04/26123.6500.0023.8518250.12%
2023/04/250.123.8200.0023.650.18230.01%
2023/04/210.123.8500.0023.750.18180.01%
2023/04/1900.00124.4524.50-1807-0.12%
2023/04/17024.5000.0024.4007940.00%
2023/04/1400.000.624.1024.10-0.6785-0.07%
2023/04/13024.1000.0024.0007820.00%
2023/04/12224.0500.0024.0527820.26%
2023/04/101.123.51123.6023.600.17590.01%
2023/04/070.723.7700.0023.600.77470.10%
2023/04/060.224.2000.0023.900.27170.03%
2023/03/30624.2000.0024.2067020.85%
2023/03/290.224.1000.0024.150.27010.02%
2023/03/280.324.2900.0024.050.37020.04%
2023/03/27024.4500.0024.3506920.00%
2023/03/230.124.8000.0024.650.16760.01%
2023/03/22225.0000.0025.0026750.30%
2023/03/201.124.7500.0024.751.16520.17%
2023/03/161.224.3400.0024.501.26410.18%
2023/03/150.125.000.525.0024.70-0.4635-0.06%
2023/03/140.125.3100.0025.000.16260.01%
2023/03/131.124.8700.0025.501.16190.18%
2023/03/0700.001125.8325.65-11566-1.94%
2023/03/02125.5000.0025.5515400.18%
2023/02/21827.33127.5527.3574381.60%
2023/02/20125.6000.0025.5013540.28%
2023/02/17323.8000.0023.8533140.95%
2023/02/14123.8000.0023.7512980.34%
2023/02/0600.00124.8024.85-1255-0.39%
2023/02/01124.0500.0024.1012160.46%
2023/01/11124.4000.0024.4512060.48%
2023/01/09124.3000.0024.2512170.46%
2022/12/30124.1000.0024.3012260.44%
2022/12/19124.5000.0024.5512350.42%
2022/11/25124.0000.0023.9012510.40%
2022/11/23123.6500.0023.6012810.36%
2022/09/06128.4500.0028.1513480.29%
2022/09/02129.3000.0029.3013460.29%
2022/08/2600.00129.4030.30-1247-0.40%
2022/08/19127.3000.0027.2012010.50%
2022/07/0600.00427.6027.45-4251-1.59%
2022/06/29031.3500.0030.8002360.00%
2022/06/2800.00131.0031.35-1237-0.42%
2022/05/25532.5400.0032.2052791.79%
2022/04/2900.00130.6530.85-1285-0.35%
2022/03/24136.1500.0036.2012820.35%
2022/03/0100.00138.1538.25-1268-0.37%
2022/02/25137.5500.0037.6012840.35%
2022/02/14138.2000.0038.3013310.30%
2021/12/2900.000.341.4541.70-0.3471-0.05%
2021/12/170.140.0000.0039.850.15050.01%
2021/12/130.240.7000.0040.550.25380.03%
2021/12/03140.0500.0040.0015860.17%
2021/11/16041.9500.0042.9507960.01%
2021/11/0200.00144.1544.80-11,120-0.09%
2021/10/1800.00142.1041.80-11,547-0.06%
2021/09/30143.0000.0043.1512,6450.04%
2021/09/29643.1000.0042.3562,6820.22%
2021/09/2700.00245.6045.30-22,770-0.07%
2021/09/06246.60245.8045.7003,5460.00%
2021/09/03147.10146.8046.4503,6330.00%
2021/08/3000.00246.1345.95-23,800-0.05%
2021/08/25146.0000.0045.8013,8790.03%
2021/08/23144.1000.0044.5013,9030.03%
2021/08/19342.20340.6040.6003,9580.00%
2021/08/1800.000.142.9542.95-0.13,9710.00%
2021/08/03248.5500.0048.5524,1660.05%
2021/08/020.148.6000.0049.500.14,2200.00%
2021/07/30249.401149.9649.05-94,262-0.21%
2021/07/29349.90350.3049.9004,3290.00%
2021/07/28249.90251.2051.2004,3930.00%
2021/07/2700.00253.2051.40-24,506-0.04%
2021/07/261153.1700.0052.90114,9050.22%
2021/07/23552.30152.0052.5045,3190.08%
2021/07/2200.00153.3053.50-15,469-0.02%
2021/07/21553.74654.0353.40-15,649-0.02%
2021/07/2000.002.853.8354.40-2.85,909-0.05%
2021/07/19654.10552.6854.7015,9130.02%
2021/07/1600.00149.9550.20-15,698-0.02%
2021/07/15149.9000.0049.8015,6980.02%
2021/07/14249.65450.4550.00-25,686-0.04%
2021/07/12150.2000.0050.2015,5660.02%
2021/07/08152.50650.6752.40-55,424-0.09%
2021/07/0700.001049.0149.25-105,279-0.19%
2021/07/0200.00148.7047.65-15,137-0.02%
2021/07/01347.97447.7647.50-15,106-0.02%
2021/06/2800.00346.3546.20-34,989-0.06%
2021/06/25946.9800.0047.0094,9350.18%
2021/06/241547.91148.6548.10144,8480.29%
2021/06/18146.10145.5545.1004,7300.00%
2021/06/1100.001144.4546.10-114,998-0.22%
2021/06/10144.3000.0044.6014,9290.02%
2021/06/07543.3700.0043.3054,8250.10%
2021/06/04142.70242.6042.55-14,777-0.02%
2021/06/03743.0900.0042.6074,7720.15%
2021/05/2800.00142.1042.55-14,708-0.02%
2021/05/24137.95137.4037.4004,7170.00%
2021/05/2100.00136.8037.00-14,847-0.02%
2021/05/12138.1000.0038.1514,8310.02%
2021/05/1100.00142.0042.25-14,730-0.02%
2021/05/10145.05643.9344.15-54,668-0.11%
2021/05/06545.30545.0041.6504,5670.00%
2021/05/05146.201045.0544.80-94,513-0.20%
2021/05/04645.90245.3545.3044,4030.09%
2021/05/032051.96550.3650.30154,2010.36%
2021/04/2800.00243.1845.60-23,317-0.06%
2021/04/2700.00243.6842.90-23,128-0.06%
2021/04/26141.801043.1843.45-92,913-0.31%
2021/04/23139.6000.0039.5012,5680.04%
2021/04/22138.95338.6837.20-22,476-0.08%
2021/04/2000.00238.9538.75-22,645-0.08%
2021/04/13138.0500.0037.5012,5940.04%
2021/04/01438.5000.0037.2042,4690.16%
2021/03/23139.0000.0038.9012,2140.05%
2021/03/22240.65240.1340.0002,1350.00%
2021/03/1900.00240.0540.00-22,011-0.10%
2021/03/15238.10737.9838.15-51,705-0.29%
2021/03/0500.001537.2536.70-151,604-0.93%
2021/03/04736.63937.4237.30-21,586-0.13%
2021/03/0200.00538.1036.60-51,522-0.33%
2021/02/2600.00238.4538.20-21,469-0.14%
2021/02/25239.0000.0039.0021,4380.14%
2021/02/2400.00140.8038.70-11,378-0.07%
2021/02/23140.50140.6540.6501,2840.00%
2021/02/221038.901139.1040.15-11,121-0.09%
2021/02/1900.003333.9536.50-33894-3.69%
2021/02/183233.2700.0033.20328193.90%
2021/02/04131.1500.0031.4517980.13%
2021/02/03131.8000.0031.5017990.13%
2021/02/02331.7200.0031.4538040.37%
2021/02/01131.1500.0031.3517980.13%
2021/01/27133.454933.1533.50-48739-6.49%
2021/01/264831.7000.0031.30486837.02%
2021/01/25130.5500.0030.7016780.15%
2021/01/1800.00130.3031.45-1650-0.15%
2021/01/13434.18334.8032.5016160.16%
2021/01/12133.4000.0033.4014150.24%
2021/01/0600.00329.9529.95-3358-0.84%
2020/11/2700.00131.3031.55-1532-0.19%
2020/11/13129.0500.0029.2017240.14%
2020/11/12129.0000.0029.1517340.14%
2020/11/0600.00228.4028.50-2802-0.25%
2020/10/3000.00428.0527.80-4895-0.45%
2020/10/2900.00127.9028.20-1917-0.11%
2020/10/22230.0000.0028.9021,1040.18%
2020/10/21229.7000.0029.7021,1010.18%
2020/10/19129.9500.0030.1011,1520.09%
2020/09/2200.001031.9531.60-101,678-0.60%
2020/09/071032.6000.0032.30101,5990.63%
2020/09/03533.2000.0033.1051,6180.31%
2020/09/0100.00233.0033.70-21,641-0.12%
2020/08/3100.00133.1533.00-11,676-0.06%
2020/08/27132.90433.1532.75-31,738-0.17%
2020/08/26131.5500.0032.6511,6950.06%
2020/08/25131.60431.7332.20-31,674-0.18%
2020/08/2100.00130.5031.05-11,645-0.06%
2020/08/20129.5000.0030.0011,6600.06%
2020/08/19132.5500.0031.8511,6640.06%
2020/08/18132.9000.0032.7011,6250.06%
2020/08/14132.65132.5032.6501,6180.00%
2020/08/13131.5000.0031.7011,5820.06%
2020/08/12232.2000.0032.3021,5760.13%
2020/07/3000.00337.9037.40-31,467-0.20%
2020/07/24138.90139.3538.4501,3440.00%
2020/07/22138.85138.9038.9001,3040.00%
2020/07/21137.8500.0038.6511,2510.08%
2020/07/1700.00137.3037.35-11,216-0.08%
2020/07/1000.001038.7137.35-101,168-0.86%
2020/07/09238.500.838.4538.551.21,1480.11%
2020/07/071039.7500.0039.80101,1060.90%
2020/06/12232.7000.0033.1529360.21%
2020/06/11335.0500.0034.4039150.33%
2020/06/10535.4200.0036.1059080.55%
2020/06/0800.00136.3035.85-1952-0.10%
2020/06/0500.00136.3036.35-1935-0.11%
2020/06/04234.05734.6834.70-5880-0.57%
2020/05/27233.40433.7832.50-2834-0.24%
2020/05/26132.3000.0033.3518270.12%
2020/05/25131.6500.0031.8018090.12%
2020/05/22132.1000.0031.9518180.12%
2020/05/20131.8000.0031.8518190.12%
2020/05/1200.00631.3831.05-6853-0.70%
2020/05/0500.001031.9831.75-10948-1.05%
2020/05/041031.6000.0031.85109801.02%
2020/04/28130.3500.0030.5511,0070.10%
2020/04/24530.00530.0030.1001,0310.00%
2020/04/2200.00628.6529.35-61,083-0.55%
2020/04/21329.8000.0029.0531,0900.28%
2020/04/2000.00130.2530.50-11,091-0.09%
2020/04/17931.16430.5030.4551,1030.45%
2020/04/16830.58830.8030.7001,1130.00%
2020/04/15730.35730.7130.7001,1150.00%
2020/04/1000.00229.5529.60-21,115-0.18%
2020/04/07528.52528.4028.6001,0860.00%
2020/03/26126.3000.0026.8511,0720.09%
2020/03/2400.00125.6025.80-11,061-0.09%
2020/03/10232.9300.0033.1029770.20%
2020/02/24137.6000.0037.1019240.11%
2020/02/1700.00137.0036.60-1890-0.11%
2020/02/14136.6000.0036.8518900.11%
2020/02/1300.00136.8536.45-1902-0.11%
2020/02/11135.9000.0035.7518880.11%
2020/02/0700.00135.1535.05-1852-0.12%
2020/02/06135.1000.0036.1518310.12%
2020/02/05134.5500.0035.8017990.13%
2020/02/03132.8500.0034.5017560.13%
2020/01/3100.00236.4536.40-2740-0.27%
2020/01/17140.0500.0039.9017290.14%
2020/01/15139.4000.0039.4016850.15%
2020/01/070.240.6500.0040.650.26720.03%
2020/01/02142.2000.0042.6016880.15%
2019/12/31142.2000.0042.3016870.15%
2019/12/24242.1000.0042.1027130.28%
2019/12/20343.60244.4043.3517100.14%
2019/12/171.242.7700.0042.601.27480.16%
2019/12/16343.4700.0043.5037350.41%
2019/12/06146.1000.0046.1017390.14%
2019/11/2800.00147.8047.70-1791-0.13%
2019/11/26147.4500.0047.4518360.12%
2019/11/20145.6000.0045.3018730.11%
2019/11/14146.4500.0045.9511,0200.10%
2019/11/12247.9300.0047.9521,0230.20%
2019/11/110.246.3000.0046.300.21,0290.02%
2019/10/30149.8000.0049.9011,0840.09%
2019/10/18152.60153.1053.2001,2720.00%
2019/10/1500.00152.3052.40-11,347-0.07%
2019/10/08351.3700.0051.3031,3930.22%
2019/10/04153.4000.0053.0011,3910.07%
2019/09/2000.00755.3154.70-71,600-0.44%
2019/09/1800.00157.1057.00-11,568-0.06%
2019/09/16159.9000.0058.1011,5570.06%
2019/08/29159.20161.2059.2001,6820.00%
2019/08/26158.20358.7058.30-21,677-0.12%
2019/08/22161.2000.0060.5011,6570.06%
2019/08/21462.15160.8061.2031,6340.18%
2019/08/14159.70159.6059.6001,6470.00%
2019/08/01159.50159.9059.7001,7010.00%
2019/07/3100.00158.1058.70-11,699-0.06%
2019/07/29162.50160.9060.3001,6600.00%
2019/07/26461.80162.2061.7031,6250.18%
2019/07/25160.5000.0060.9011,5890.06%
2019/07/2200.00156.4057.00-11,517-0.07%
2019/07/12155.80155.8056.5001,5290.00%
2019/07/10156.4000.0056.4011,5780.06%
2019/07/0800.00259.0058.80-21,551-0.13%
2019/07/04557.9000.0058.1051,5540.32%
2019/07/02158.7000.0058.6011,5800.06%
2019/07/0100.001055.0055.00-101,506-0.66%
2019/06/2000.00154.4053.80-11,754-0.06%
2019/06/19153.3000.0053.3011,8320.05%
2019/06/17153.7000.0053.3012,0030.05%
2019/06/1400.00255.2054.70-22,043-0.10%
2019/06/1300.00152.6053.00-12,160-0.05%
2019/06/1200.00352.2352.90-32,305-0.13%
2019/06/11149.9000.0049.8512,3980.04%
2019/06/10150.7000.0050.5012,5090.04%
2019/06/06749.8300.0049.5072,5170.28%
2019/06/050.151.5000.0051.700.12,5270.00%
2019/06/04151.6000.0051.6012,5600.04%
2019/06/03552.2000.0051.6052,6160.19%
2019/05/28153.90154.0054.1002,8490.00%
2019/05/24155.40253.1053.40-12,872-0.03%
2019/05/23154.80159.0055.4002,9050.00%
2019/05/22161.5000.0060.8012,9270.03%
2019/05/20060.5000.0060.5003,0140.00%
2019/05/16164.4000.0064.5012,9860.03%
2019/05/15166.1000.0066.0012,9860.03%
2019/05/0900.00263.7563.50-22,944-0.07%
2019/05/0600.00163.6063.50-12,915-0.03%
2019/05/03163.4000.0063.6012,9080.03%
2019/05/0200.00164.1064.10-12,916-0.03%
2019/04/2900.00161.9062.90-12,926-0.03%
2019/04/23462.85163.3063.2032,9350.10%
2019/04/22162.20164.7065.1002,9310.00%
2019/04/19260.5500.0060.9022,8920.07%
2019/04/17166.4000.0066.0012,8050.04%
2019/04/16164.801165.0265.30-102,783-0.36%
2019/04/15168.2000.0068.1012,7220.04%
2019/04/03070.4000.0070.4002,5440.00%
2019/04/01170.4000.0069.3012,4860.04%
2019/03/29070.0000.0070.3002,4530.00%
2019/03/28168.4000.0068.7012,4280.04%
2019/03/26072.0000.0072.0002,3390.00%
2019/03/2200.00374.3774.90-32,244-0.13%
2019/03/21372.30174.5074.5022,1620.09%
2019/03/20167.00167.7067.8002,0120.00%
2019/03/18166.401168.8266.50-101,918-0.52%
2019/03/151164.275.164.1164.905.91,7670.34%
2019/03/14459.3200.0059.0041,5980.25%
2019/03/13154.33155.3057.2001,4660.00%
2019/03/12052.0000.0052.1001,3330.00%
2019/03/11052.1000.0052.5001,3060.00%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音