鈞興-KY (4571)-永豐金-員林券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
224.5
漲跌
▲20.0
漲幅
+9.78%
成交量
8,938張
產業
上市電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	59	204.28	0	0.00	204.50	59	1,473	4.00%
2024/12/13	0	192.00	0.1	191.40	189.00	0	1,528	0.00%
2024/12/09	2	181.50	2.1	177.77	178.50	-0.1	1,548	0.00%
2024/12/06	0.1	173.50	0	0.00	171.50	0.1	1,552	0.00%
2024/12/05	0	0.00	0.1	181.50	181.00	-0.1	1,551	0.00%
2024/12/02	0	0.00	1.1	170.07	169.00	-1.1	1,762	-0.06%
2024/11/29	1	163.50	0	0.00	164.50	1	1,779	0.06%
2024/11/28	0.1	166.50	0	0.00	165.00	0.1	1,795	0.00%
2024/11/25	0.1	174.00	0	0.00	174.50	0.1	1,793	0.00%
2024/11/19	0	0.00	0.1	165.00	164.00	-0.1	1,721	0.00%
2024/11/18	0.1	161.50	1	159.50	159.50	-1	1,721	-0.06%
2024/11/12	1	173.50	0	0.00	173.00	1	1,690	0.06%
2024/11/08	0	0.00	0.1	172.00	170.50	-0.1	1,673	0.00%
2024/11/07	0	0.00	1.1	166.74	167.50	-1.1	1,660	-0.06%
2024/10/30	0.1	163.50	0	0.00	163.50	0.1	1,655	0.00%
2024/10/23	0	0.00	0.1	169.00	171.50	-0.1	1,632	0.00%
2024/10/21	0.1	164.00	1	164.50	167.50	-1	1,614	-0.06%
2024/10/18	1.1	165.05	0.1	171.50	167.50	1	1,595	0.06%
2024/10/17	1	162.50	0	0.00	160.50	1	1,569	0.06%
2024/10/14	0	0.00	0.1	159.00	156.00	-0.1	1,568	0.00%
2024/10/11	0	0.00	1	156.00	157.00	-1	1,586	-0.06%
2024/10/09	1.1	153.77	0	0.00	156.00	1.1	1,591	0.07%
2024/10/04	0.1	173.34	0	0.00	169.50	0.1	1,568	0.00%
2024/10/01	0	0.00	0.1	179.00	188.00	-0.1	1,544	0.00%
2024/09/26	1.1	174.48	1	173.00	172.00	0.1	1,445	0.00%
2024/09/25	0	0.00	2.1	176.61	181.00	-2.1	1,411	-0.15%
2024/09/23	0	0.00	1	169.00	170.00	-1	1,300	-0.08%
2024/09/20	4.1	171.49	4	175.38	168.00	0.1	1,288	0.00%
2024/09/19	1	168.00	0.1	178.00	175.00	1	1,240	0.08%
2024/09/18	1.1	171.31	0	0.00	166.00	1.1	1,184	0.09%
2024/09/16	1	180.50	1	181.50	175.50	0	1,151	0.00%
2024/09/13	0	0.00	1	178.50	178.50	-1	1,039	-0.10%
2024/09/12	0	0.00	2	162.50	162.50	-2	976	-0.21%
2024/09/10	2	152.73	0	0.00	147.00	2	936	0.21%
2024/09/09	0	0.00	0.1	153.02	156.50	-0.1	904	-0.01%
2024/09/06	0.1	144.17	0	0.00	142.50	0.1	871	0.01%
2024/09/05	0.1	150.00	0	148.00	145.00	0	863	0.00%
2024/09/04	2.1	158.41	1	148.55	153.00	1	834	0.12%
2024/09/03	1	164.45	0.1	161.00	164.50	0.9	843	0.11%
2024/09/02	0	0.00	1	156.00	156.00	-1	770	-0.13%
2024/08/27	0	0.00	1	131.00	134.50	-1	871	-0.11%
2024/08/20	1	131.50	0	0.00	131.00	1	920	0.11%
2024/08/19	0	0.00	0	133.00	133.00	0	917	0.00%
2024/08/15	0	136.00	0	0.00	130.00	0	903	0.00%
2024/08/07	0	0.00	0.1	115.24	118.00	-0.1	886	-0.01%
2024/08/06	0.1	104.50	0	0.00	107.50	0.1	882	0.01%
2024/07/31	0.1	119.50	0.1	119.50	118.50	0	835	0.00%
2024/07/29	0	0.00	0.1	126.00	123.50	-0.1	826	-0.01%
2024/07/18	0.1	136.50	0	0.00	134.00	0.1	807	0.01%
2024/07/16	0.1	141.00	0	0.00	139.00	0.1	797	0.01%
2024/07/12	0	0.00	0.1	145.00	145.00	-0.1	766	-0.01%
2024/07/11	1	138.00	1	137.50	138.00	0	742	0.00%
2024/07/10	1	133.00	1	137.00	142.00	0	729	0.00%
2024/07/09	0	0.00	1	134.50	132.00	-1	718	-0.14%
2024/07/08	2	136.50	2	137.50	137.50	0	700	0.00%
2024/07/05	0	0.00	1	134.50	133.00	-1	682	-0.15%
2024/07/04	0	0.00	0.1	128.00	127.50	-0.1	661	-0.02%
2024/07/02	0.1	122.50	0	0.00	122.00	0.1	649	0.02%
2024/07/01	1	126.00	0	0.00	123.50	1	646	0.15%
2024/06/27	0	0.00	0.1	130.00	126.50	-0.1	639	-0.02%
2024/06/25	0.1	123.50	0	0.00	124.50	0.1	610	0.02%
2024/06/24	0	0.00	0.1	120.00	119.00	-0.1	603	-0.02%
2024/06/21	1	124.00	0	0.00	123.00	1	602	0.17%
2024/06/20	0.1	125.50	0	0.00	124.00	0.1	597	0.02%
2024/06/17	0	0.00	0.1	141.00	140.00	-0.1	563	-0.02%
2024/06/11	0.1	145.00	0.1	142.50	143.00	0	515	0.00%
2024/06/07	2	149.75	2.1	153.02	155.00	-0.1	487	-0.02%
2024/06/06	0	0.00	0.1	148.50	148.50	-0.1	407	-0.02%
2024/06/05	0	0.00	0.1	143.00	135.00	-0.1	367	-0.03%
2024/06/04	1	158.00	0	0.00	146.00	1	335	0.30%
2024/06/03	1	146.00	1	147.00	148.50	0	278	0.00%
2024/05/31	0	0.00	0.5	135.00	135.00	-0.5	235	-0.21%
2024/05/30	0	0.00	1	123.00	123.00	-1	214	-0.47%
2024/05/29	0	0.00	1	123.50	127.50	-1	190	-0.53%
2024/05/28	2	116.00	0	0.00	116.00	2	164	1.22%
2024/04/29	0	0.00	1	95.40	96.30	-1	134	-0.74%
2024/04/11	1	95.00	0	0.00	94.80	1	138	0.72%
2024/04/09	1	101.50	1	106.00	101.50	0	136	0.00%
2024/04/01	1	102.00	2	99.55	101.50	-1	132	-0.75%
2024/03/26	1	97.10	0	0.00	94.40	1	127	0.79%
2024/03/25	0	0.00	1	97.40	98.00	-1	123	-0.81%
2024/03/22	1	96.40	0	0.00	96.30	1	122	0.82%
2024/03/21	1	96.10	1	98.10	99.90	0	120	0.00%
2024/03/08	1	98.90	1	101.50	98.30	0	106	0.00%
2024/02/20	1	100.50	0	0.00	100.00	1	85	1.17%
2024/02/16	0	0.00	1	103.00	98.20	-1	79	-1.26%
2024/02/02	1	85.30	0	0.00	84.20	1	56	1.76%
2023/07/21	0	0.00	1	72.30	73.30	-1	20	-4.99%
2023/07/20	0	0.00	1	74.80	73.30	-1	20	-5.00%
2023/07/05	0	0.00	1	76.00	74.90	-1	22	-4.39%
2023/06/09	0	0.00	1	78.40	79.70	-1	29	-3.42%
2023/03/27	3	76.40	0	0.00	79.80	3	18	16.42%
2022/10/07	0	0.00	1	70.90	71.80	-1	17	-5.58%
2022/06/08	0	0.00	1	85.00	84.70	-1	28	-3.57%
2022/04/13	0	0.00	1	89.80	90.00	-1	44	-2.27%
2021/12/02	1	103.00	1	102.00	103.00	0	78	0.00%
2021/12/01	0	0.00	1	97.70	98.50	-1	68	-1.46%
2021/10/26	0	0.00	1	97.60	96.90	-1	60	-1.65%
2021/10/20	1	94.00	0	0.00	94.30	1	63	1.58%
2021/07/28	0	0.00	1	132.00	130.50	-1	108	-0.92%
2021/07/26	1	128.00	0	0.00	124.00	1	113	0.88%
2021/07/12	0	0.00	1	137.50	138.50	-1	131	-0.76%
2021/06/30	1	127.50	0	0.00	126.50	1	196	0.51%
2021/05/11	5	133.50	0	0.00	133.00	5	576	0.87%
2021/04/13	1	151.00	0	0.00	149.00	1	612	0.16%
2021/03/19	1	195.00	0	0.00	195.00	1	410	0.24%
2021/03/15	0	0.00	6	192.83	187.00	-6	388	-1.54%
2021/03/12	6	184.50	0	0.00	184.50	6	379	1.58%
2021/02/25	8	131.88	8	135.50	135.50	0	256	0.00%
2021/02/22	0	0.00	2	101.00	102.50	-2	181	-1.10%
2021/02/19	6	106.00	4	105.25	102.50	2	179	1.11%
2021/01/28	0	0.00	1	89.50	89.50	-1	154	-0.65%
2021/01/21	1	86.00	0	0.00	85.30	1	146	0.68%
2019/09/26	0	0.00	1	85.50	85.90	-1	662	-0.15%
2019/09/24	0	0.00	2	87.40	87.20	-2	807	-0.25%
2019/09/18	3	92.97	0	0.00	94.30	3	1,597	0.19%