• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    741
  • 漲跌
    ▲14
  • 漲幅
    +1.93%
  • 成交量
    532張
  • 產業
    上市 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212736.501737.00727.0011,3780.07%
2024/11/200731.0000.00742.0001,3840.00%
2024/11/192730.503733.00742.00-11,390-0.07%
2024/11/185.3749.281761.00724.004.31,3990.31%
2024/11/151770.0000.00770.0011,4160.07%
2024/11/1400.001784.00782.00-11,422-0.07%
2024/11/131.2771.5900.00759.001.21,4290.08%
2024/11/1200.001791.00794.00-11,455-0.07%
2024/11/112780.0000.00784.0021,4700.14%
2024/11/081820.361.1814.82794.00-0.11,4980.00%
2024/11/073.3828.363835.33810.000.31,5240.02%
2024/11/0600.000.2794.84800.00-0.21,510-0.01%
2024/11/0500.000.1790.00774.00-0.11,496-0.01%
2024/11/0400.000.1782.00782.00-0.11,497-0.01%
2024/11/011.1770.0000.00759.001.11,4930.07%
2024/10/300783.0000.00782.0001,5030.00%
2024/10/293.1778.393777.67782.000.11,5070.00%
2024/10/282.3797.842790.50777.000.31,4860.02%
2024/10/251802.001816.00802.0001,4670.00%
2024/10/242797.5500.00797.0021,4390.14%
2024/10/222825.502815.49837.0001,3920.00%
2024/10/210.2806.670807.00790.000.11,3520.01%
2024/10/181801.061.1809.01822.00-0.11,320-0.01%
2024/10/173.1759.6911764.50777.00-81,275-0.63%
2024/10/167741.142.1742.33741.004.91,2420.39%
2024/10/154.1732.822.1720.87705.0021,2050.17%
2024/10/140.1710.0000.00751.000.11,1830.01%
2024/10/112740.003726.33727.00-11,165-0.09%
2024/10/090728.802708.47734.00-21,147-0.17%
2024/10/080.2683.5100.00693.000.21,1250.02%
2024/10/071.5702.521710.00703.000.51,1170.05%
2024/10/040.3675.080655.00655.000.31,0980.03%
2024/10/010.3695.5800.00694.000.31,0820.03%
2024/09/300.6707.831715.00709.00-0.41,063-0.04%
2024/09/271710.0000.00707.0011,0530.09%
2024/09/262740.002729.50727.0001,0290.00%
2024/09/251723.003742.33745.00-21,007-0.20%
2024/09/242.1708.002726.50707.000.19810.01%
2024/09/231730.0000.00728.0019530.10%
2024/09/1900.001750.00743.00-1889-0.11%
2024/09/181.1726.9100.00733.001.18640.13%
2024/09/161737.003.6731.23764.00-2.6840-0.31%
2024/09/133.6693.330695.00697.003.68250.43%
2024/09/1100.005599.40624.00-5825-0.61%
2024/09/102573.000583.00568.0028210.24%
2024/09/060.1606.000.1612.77600.0008100.00%
2024/09/050.1590.8300.00594.000.18030.02%
2024/09/040594.008603.06597.00-8796-1.00%
2024/09/0311596.5500.00598.00117821.41%
2024/09/025.1548.6300.00544.005.17670.67%
2024/08/303517.332530.50548.0017110.14%
2024/08/2900.001493.00499.00-1665-0.15%
2024/08/281463.0000.00468.5016160.16%
2024/08/2700.003.2445.20457.50-3.2558-0.57%
2024/08/2600.003415.67416.00-3523-0.57%
2024/08/235373.005377.50378.5004940.00%
2024/08/220.2374.0000.00379.000.24960.03%
2024/08/205393.6000.00391.5054831.03%
2024/08/1900.002420.00409.50-2472-0.42%
2024/08/142388.7500.00388.0024060.49%
2024/08/122383.506401.92381.00-4356-1.12%
2024/08/096386.004.2385.94386.001.83190.56%
2024/08/0800.008354.00351.00-8277-2.89%
2024/08/0700.001325.00330.00-1259-0.39%
2024/08/061293.0000.00300.0012680.37%
2024/08/051309.0000.00309.0012580.39%
2024/08/0200.0017355.24343.00-17249-6.83%
2024/08/0100.007329.94336.00-7230-3.04%
2024/07/3100.001315.00305.50-1225-0.44%
2024/07/3000.001304.00307.00-1223-0.45%
2024/07/223281.0000.00280.0032421.24%
2024/07/1500.001300.00296.00-1252-0.40%
2024/07/091278.5000.00286.0012490.40%
2024/07/081286.0000.00288.0012470.40%
2024/07/023278.3300.00282.0032761.08%
2024/07/013285.0000.00282.5032791.07%
2024/06/271278.0000.00281.0012820.35%
2024/06/251274.5000.00277.5012940.34%
2024/06/242281.5000.00280.5023000.67%
2024/06/212285.0000.00287.5023140.64%
2024/06/202293.2500.00289.0023260.61%
2024/06/196.2295.7900.00295.006.23321.87%
2024/06/1800.0010298.50297.00-10347-2.88%
2024/06/1700.001288.00283.50-1365-0.27%
2024/06/122264.0000.00266.0023630.55%
2024/06/113266.0000.00262.0033630.82%
2024/06/052273.5000.00273.5023620.55%
2024/06/041275.0000.00275.0013650.27%
2024/05/301277.0000.00277.0013720.27%
2024/05/287288.0000.00285.0073711.88%
2024/05/2700.004299.13295.00-4372-1.08%
2024/05/245286.2000.00288.5053721.34%
2024/05/2300.005294.90291.50-5371-1.35%
2024/05/222284.2500.00281.5023580.56%
2024/05/211275.0000.00281.0013580.28%
2024/05/171283.0000.00283.5013540.28%
2024/05/1600.003286.33289.00-3350-0.86%
2024/05/136271.6700.00269.0063351.79%
2024/05/1000.0012278.63279.50-12330-3.63%
2024/05/091267.161271.00267.0003150.01%
2024/05/0600.004265.00265.00-4303-1.32%
2024/05/027256.8600.00252.5072922.39%
2024/04/301261.5000.00260.0012890.35%
2024/04/2900.003262.00259.50-3283-1.06%
2024/04/2600.002254.50255.00-2272-0.73%
2024/04/2400.002248.00252.00-2263-0.76%
2024/04/192220.0000.00225.0022520.79%
2024/04/159239.1100.00233.0092453.67%
2024/04/114248.5000.00246.5042351.70%
2024/04/101254.0000.00254.5012300.43%
2024/04/091256.0000.00256.5012260.44%
2024/04/085254.3010257.95261.00-5219-2.28%
2024/04/011243.002249.00247.50-1196-0.51%
2024/03/291243.501248.00244.0001900.00%
2024/03/286244.7500.00243.5061833.26%
2024/03/275249.203256.33249.0021771.13%
2024/03/267245.5700.00249.0071704.10%
2024/03/2500.003253.00255.50-3155-1.93%
2024/03/2100.004256.00260.50-4133-2.99%
2024/03/2000.0037254.36262.50-37113-32.62%
2024/03/194236.503237.50239.501851.18%
2024/03/1800.001235.50234.00-180-1.24%
2024/03/131231.0000.00229.501801.25%
2024/03/082235.0000.00235.502762.62%
2024/03/0700.004239.75241.00-472-5.50%
2024/03/0600.001235.50235.00-166-1.51%
2024/03/041227.501230.00229.000640.00%
2024/03/011230.503231.17231.00-263-3.15%
2024/02/293233.0000.00233.503624.83%
2024/02/2700.003225.33228.00-355-5.43%
2024/02/211212.0000.00213.001492.03%
2024/02/2000.001214.00214.00-151-1.96%
2024/02/011202.0000.00203.001651.52%
2024/01/311202.0000.00203.001741.34%
2024/01/302202.5000.00204.002772.57%
2024/01/291203.0000.00203.501781.27%
2024/01/2200.000.1206.50206.00-0.181-0.12%
2024/01/1800.000202.50203.000810.00%
2024/01/173.1202.0600.00201.503.1813.82%
2024/01/122205.5000.00205.002802.50%
2024/01/113206.5000.00208.003793.77%
2024/01/092208.0000.00206.002802.50%
2024/01/080.2208.0000.00209.000.2800.25%
2024/01/052208.0100.00208.002802.51%
2024/01/040.1209.0000.00209.000.1800.11%
2024/01/030.1210.5000.00209.000.1820.12%
2024/01/021.1210.5800.00210.001.1811.39%
2023/12/290.1213.0000.00212.500.1810.14%
2023/12/280.1213.0000.00211.500.1830.14%
2023/12/270214.5000.00214.000830.04%
2023/12/190212.0000.00212.500830.00%
2023/12/061220.0000.00219.501821.22%
2023/11/3000.002225.00226.00-281-2.45%
2023/11/2200.001222.00222.00-178-1.27%
2023/11/2100.001219.00217.50-176-1.31%
2023/11/1700.000.6217.17221.00-0.674-0.81%
2023/11/150.1217.5000.00218.500.1750.13%
2023/11/103224.003230.00222.500670.00%
2023/11/0700.000.1213.64218.00-0.153-0.19%
2023/11/0300.000.1207.00203.50-0.151-0.12%
2023/11/010204.0000.00202.000520.04%
2023/10/300207.004203.75206.50-454-7.34%
2023/10/2700.001198.50197.50-154-1.85%
2023/10/262195.5000.00194.502593.36%
2023/10/250199.5000.00197.500600.02%
2023/10/231195.5000.00196.501641.55%
2023/10/201196.0000.00197.001661.49%
2023/10/191196.0000.00198.001731.35%
2023/10/181196.5000.00197.001751.33%
2023/10/170201.0000.00198.500760.01%
2023/10/161199.0000.00200.001801.25%
2023/10/130202.5000.00201.000850.01%
2023/10/113200.0000.00200.003953.13%
2023/10/050205.001205.00204.50-1111-0.89%
2023/10/046203.3400.00202.0061274.71%
2023/10/030209.5000.00209.0001370.01%
2023/10/0200.003209.67209.00-3148-2.03%
2023/09/280.1209.0000.00207.000.11630.06%
2023/09/2700.001207.00207.50-1191-0.52%
2023/09/262207.5000.00207.5022340.85%
2023/09/202210.2500.00211.0022500.80%
2023/09/192213.2500.00213.5022500.80%
2023/09/153213.3400.00214.0032621.15%
2023/09/143.1213.951218.00216.502.12610.81%
2023/09/112214.001218.50215.5012620.38%
2023/09/062217.2600.00217.5022600.77%
2023/09/0500.001220.00221.00-1259-0.39%
2023/09/010220.001221.50219.00-1258-0.38%
2023/08/3000.004218.88222.00-4257-1.55%
2023/08/290.1215.0000.00214.000.12550.02%
2023/08/251217.0000.00217.5012550.39%
2023/08/2400.003216.67218.00-3254-1.18%
2023/08/222209.7500.00210.0022520.79%
2023/08/213213.6700.00213.0032511.19%
2023/08/1800.001.3223.65220.00-1.3250-0.51%
2023/08/172224.251224.00223.5012500.40%
2023/08/161218.0000.00220.0012490.40%
2023/08/143219.5000.00219.5032491.20%
2023/08/101.1225.3500.00228.001.12480.44%
2023/08/091233.0000.00233.0012460.41%
2023/08/0800.000.1239.00236.50-0.1246-0.02%
2023/08/0700.001239.50239.00-1245-0.41%
2023/08/022233.5000.00232.0022450.82%
2023/08/011239.0000.00242.0012430.41%
2023/07/310245.001.3245.31245.00-1.3242-0.53%
2023/07/280.1234.5000.00233.500.12360.03%
2023/07/270238.5000.00236.5002350.00%
2023/07/260237.0000.00236.5002330.00%
2023/07/251233.001234.50232.0002310.00%
2023/07/242231.2500.00230.5022290.87%
2023/07/210.1248.500.2248.71247.50-0.1223-0.05%
2023/07/2000.001249.00249.50-1222-0.45%
2023/07/181243.5000.00245.0012170.46%
2023/07/171252.003251.33250.50-2212-0.94%
2023/07/1400.001260.00258.00-1207-0.48%
2023/07/132259.001270.00256.5012030.49%
2023/07/123261.671262.00264.0021951.02%
2023/07/102259.0000.00253.0021721.16%
2023/07/0700.007.1268.35263.50-7.1161-4.38%
2023/07/066274.502279.50267.5041512.64%
2023/07/054271.632275.25273.0021371.45%
2023/07/047264.795266.90266.0021101.80%
2023/07/0300.0011.1241.84244.00-11.172-15.37%
2023/06/301223.005218.40222.00-464-6.18%
2023/06/262215.501221.00215.001561.77%
2023/06/2100.001206.00206.00-149-2.03%
2023/06/190198.7500.00199.500470.04%
2023/06/090197.0000.00197.500490.02%
2023/06/060196.2500.00194.500550.04%
2023/06/011192.0000.00193.501641.56%
2023/05/241198.5000.00200.001671.49%
2023/05/121195.5000.00197.501651.54%
2023/04/1000.000223.00223.00059-0.05%
2023/03/280206.0000.00204.500480.04%
2023/03/270208.0000.00208.000470.02%
2023/03/241209.0000.00210.001472.11%
2023/03/090230.0000.00230.000340.03%
2023/03/0800.000.1229.00228.00-0.132-0.23%
2023/03/0700.001230.06227.00-131-3.29%
2023/03/0600.000.1230.00229.00-0.128-0.36%
2023/03/0200.000209.00207.00022-0.06%
2023/02/220200.0000.00199.500190.05%
2023/02/0900.000206.00203.50023-0.10%
2023/02/060206.0000.00204.500210.11%
2023/01/060.1185.0000.00184.000.1180.54%
2022/12/300185.0000.00185.000190.02%
2022/11/0700.000.1184.00184.50-0.125-0.20%
2022/11/021182.0000.00182.001263.74%
2022/10/120.1193.0000.00194.500.1260.19%
2022/09/2300.001203.50205.00-129-3.40%
2022/09/140.1205.7700.00208.000.1340.23%
2022/09/120208.0000.00209.000370.01%
2022/09/080206.5000.00206.000400.05%
2022/09/0600.000.1208.50209.00-0.148-0.20%
2022/09/0500.000.5211.00210.00-0.553-0.94%
2022/08/2600.004214.13214.00-473-5.46%
2022/08/190.1203.0000.00203.500.1820.12%
2022/08/150209.0000.00207.000850.05%
2022/08/101.1203.4500.00202.501.1881.25%
2022/08/090.3206.6200.00201.500.3910.28%
2022/08/0200.000.4206.00208.00-0.490-0.44%
2022/07/291210.0000.00209.501901.10%
2022/07/282.1211.291212.00210.501.1901.21%
2022/07/201.1214.0000.00212.001.1981.12%
2022/07/180.1212.0000.00214.000.11020.10%
2022/07/150.1213.0000.00214.000.11040.10%
2022/07/081215.5000.00219.0011100.91%
2022/06/2200.001223.50224.00-1119-0.84%
2022/06/211227.5000.00227.5011190.84%
2022/06/201225.001223.00227.0001180.00%
2022/06/1700.002229.50230.00-2117-1.70%
2022/06/1600.002243.00236.00-2116-1.71%
2022/06/152237.5030237.10241.00-28114-24.55%
2022/06/1400.001230.00233.00-1110-0.90%
2022/06/131223.009235.44234.00-8106-7.53%
2022/06/102219.7500.00226.5021002.00%
2022/06/093216.5000.00218.503973.08%
2022/06/0700.0027216.87217.00-2793-28.82%
2022/06/062219.501218.50221.001911.09%
2022/06/0226223.123213.50221.50238826.04%
2022/06/011210.0000.00210.001801.25%
2022/05/312204.5000.00204.502772.57%
2022/05/272203.7500.00203.502762.60%
2022/05/261205.5000.00203.501761.30%
2022/05/231205.0000.00209.501741.35%
2022/05/202204.0000.00203.002712.81%
2022/05/191203.0000.00203.001701.41%
2022/05/1825207.203207.00206.00227031.30%
2022/05/171205.504209.25206.00-369-4.33%
2022/05/096199.7500.00203.006669.07%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音