永捷 (4714)-永豐金-員林券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.25
漲跌
▼0.30
漲幅
-1.46%
成交量
5,150張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	43	20.81	12	20.96	20.25	31	14,841	0.21%
2024/04/24	5	20.77	30	20.44	20.55	-25	14,771	-0.17%
2024/04/23	28	19.68	13	20.14	19.70	15	14,627	0.10%
2024/04/22	40	20.08	5	20.75	20.00	35	14,591	0.24%
2024/04/19	1	19.85	2	19.90	19.50	-1	14,502	-0.01%
2024/04/18	6	20.39	1	20.55	20.40	5	14,417	0.03%
2024/04/17	0	0.00	2	20.65	20.80	-2	14,364	-0.01%
2024/04/16	7	20.03	1	21.10	19.95	6	14,312	0.04%
2024/04/15	6	21.58	2	21.40	21.25	4	14,175	0.03%
2024/04/12	10	22.36	0	0.00	22.30	10	14,070	0.07%
2024/04/11	19	22.93	22	22.95	22.70	-3	13,992	-0.02%
2024/04/10	7	22.35	2	22.50	22.30	5	13,756	0.04%
2024/04/09	14	22.57	3	22.40	22.25	11	13,680	0.08%
2024/04/08	14	23.14	3	23.05	23.00	11	13,531	0.08%
2024/04/03	6	22.57	4	22.69	22.75	2	13,308	0.02%
2024/04/02	6	22.98	4	22.81	22.95	2	13,193	0.02%
2024/04/01	2	23.05	15	22.94	22.85	-13	12,994	-0.10%
2024/03/29	13	22.58	8	22.73	22.10	5	12,758	0.04%
2024/03/28	27	23.54	16	23.80	22.50	11	12,609	0.09%
2024/03/27	6	21.93	7	22.61	22.90	-1	11,844	-0.01%
2024/03/26	11	22.60	4	22.70	21.05	7	11,505	0.06%
2024/03/25	4	22.81	2	23.03	22.60	2	11,366	0.02%
2024/03/22	1	22.70	1	22.90	22.60	0	11,116	0.00%
2024/03/21	1	22.55	6	22.78	23.00	-5	10,689	-0.05%
2024/03/20	2	23.00	5	23.10	23.40	-3	10,459	-0.03%
2024/03/19	5	22.74	5	22.77	22.70	0	10,056	0.00%
2024/03/18	11	23.24	10	23.27	22.90	1	9,789	0.01%
2024/03/15	16	22.60	11	22.61	22.65	5	9,190	0.05%
2024/03/13	11	21.66	32	21.41	20.00	-21	7,736	-0.27%
2024/03/12	1	22.40	46	21.93	21.55	-45	7,475	-0.60%
2024/03/11	10	23.00	1	23.00	23.00	9	7,050	0.13%
2024/03/08	0	0.00	5	22.20	22.20	-5	6,980	-0.07%
2024/03/07	6	24.65	13	24.80	24.65	-7	6,902	-0.10%
2024/03/05	50	25.15	1	25.15	26.70	49	6,686	0.73%
2024/03/04	8	23.80	0	0.00	24.30	8	6,652	0.12%
2024/02/27	2	22.20	2	22.20	22.05	0	6,519	0.00%
2024/02/26	10	22.95	1	22.45	22.95	9	6,430	0.14%
2024/02/23	15	22.83	11	22.72	23.00	4	6,300	0.06%
2024/02/22	4	21.53	5	21.30	21.45	-1	6,018	-0.02%
2024/02/21	3	19.95	6	20.00	20.45	-3	5,832	-0.05%
2024/02/20	56	21.06	57.2	20.46	20.00	-1.2	5,720	-0.02%
2024/02/19	41	20.01	40	20.32	20.80	1	4,079	0.02%
2024/02/16	10	18.55	0	0.00	18.95	10	3,185	0.31%
2024/02/15	23.3	16.50	3.1	16.10	17.25	20.2	2,817	0.72%
2024/02/05	0	0.00	5	15.54	15.70	-5	2,238	-0.22%
2024/02/02	4	14.50	5	14.55	14.30	-1	1,844	-0.05%
2024/01/22	0	0.00	2	13.70	13.75	-2	1,300	-0.15%
2024/01/18	2	13.50	0	0.00	13.05	2	1,309	0.15%
2023/12/12	0	0.00	2	13.83	13.70	-2	2,197	-0.09%
2023/12/11	2	13.65	3	13.70	13.60	-1	2,183	-0.05%
2023/12/05	1	14.10	0	0.00	14.10	1	2,134	0.05%
2023/12/04	1	14.15	0	0.00	14.05	1	2,123	0.05%
2023/11/30	1	14.50	2	14.45	14.50	-1	2,091	-0.05%
2023/11/29	9	14.53	7	14.40	14.35	2	2,046	0.10%
2023/11/28	2	14.18	1	14.20	14.25	1	1,957	0.05%
2023/11/27	2	14.15	0	0.00	13.75	2	1,861	0.11%
2023/10/25	10	14.00	0	0.00	13.90	10	1,588	0.63%
2023/10/24	0	0.00	1	13.65	14.25	-1	1,576	-0.06%
2023/10/16	0	0.00	5	13.95	13.80	-5	1,334	-0.37%
2023/10/12	41	13.47	37	13.20	13.40	4	1,416	0.28%
2023/10/11	5	14.28	4	14.29	14.05	1	1,359	0.07%
2023/10/06	4	13.73	0	0.00	13.85	4	1,232	0.32%
2023/09/15	0	0.00	5	13.13	13.30	-5	998	-0.50%
2023/08/04	0	0.00	1	13.20	13.85	-1	1,070	-0.09%
2023/07/21	0	0.00	0	13.25	13.10	0	918	0.00%
2023/07/20	0	0.00	3	13.57	13.20	-3	908	-0.33%
2023/07/19	2	13.00	0	0.00	12.80	2	872	0.23%
2023/07/18	15	13.70	2	13.30	13.15	13	847	1.53%
2023/06/07	0	0.00	1	13.25	13.05	-1	648	-0.15%
2023/06/05	2	13.25	2	13.60	13.40	0	604	0.00%
2023/05/23	0	0.00	1	12.30	12.25	-1	437	-0.23%
2023/05/05	1	12.20	0	0.00	12.15	1	400	0.25%
2023/04/28	0	0.00	10	12.80	12.45	-10	380	-2.62%
2023/04/27	12	12.58	0	0.00	12.85	12	351	3.42%
2023/04/26	0	0.00	1	11.95	12.35	-1	303	-0.33%
2023/04/24	1	12.45	0	0.00	12.20	1	281	0.36%
2023/04/20	1	12.00	0	0.00	11.80	1	251	0.40%
2023/04/13	5	11.00	0	0.00	11.00	5	139	3.58%
2023/03/30	0	11.30	0	0.00	11.25	0	127	0.00%
2023/02/14	0	0.00	1	10.60	10.60	-1	103	-0.97%
2022/10/17	0	10.67	0	0.00	10.75	0	176	0.00%
2022/09/20	0	12.40	0	0.00	12.00	0	216	0.00%
2022/09/06	0	0.00	7	12.24	12.30	-7	275	-2.54%
2022/08/18	0	12.30	0	0.00	12.35	0	380	0.00%
2022/07/14	0	0.00	1	11.80	11.80	-1	587	-0.17%
2022/07/11	1	11.80	0	0.00	11.80	1	613	0.16%
2022/06/29	0	0.00	1	13.15	13.15	-1	637	-0.16%
2022/06/01	1	14.10	0	0.00	13.90	1	724	0.14%
2022/05/24	0	0.00	1	14.10	14.00	-1	719	-0.14%
2022/05/20	1	13.95	40	13.95	14.15	-39	695	-5.61%
2022/05/13	40	13.20	0	0.00	13.15	40	675	5.92%
2022/04/18	1	13.10	0	0.00	13.20	1	791	0.13%
2022/04/07	0	0.00	1	13.30	13.10	-1	876	-0.11%
2022/03/28	0	0.00	10	13.70	13.75	-10	913	-1.09%
2022/03/24	0.2	13.80	0	0.00	13.70	0.2	921	0.02%
2022/03/03	0.3	13.75	0	0.00	13.75	0.3	1,659	0.02%
2022/03/01	0.3	13.85	0	0.00	13.90	0.3	1,720	0.02%
2022/02/24	0	0.00	1	13.50	13.40	-1	1,866	-0.05%
2022/02/22	0	0.00	1	13.95	13.95	-1	2,161	-0.05%
2022/02/21	0	0.00	2	14.15	14.25	-2	2,179	-0.09%
2022/02/18	6	14.23	3	14.20	14.20	3	2,219	0.14%
2022/02/11	0	0.00	3	14.05	14.05	-3	2,475	-0.12%
2022/02/10	3	14.10	0	0.00	14.15	3	2,573	0.12%
2022/01/18	0	0.00	3	14.10	14.15	-3	3,077	-0.10%
2022/01/17	0.2	14.15	0	0.00	14.15	0.2	3,137	0.01%
2022/01/11	3	14.60	0	0.00	14.10	3	3,149	0.10%
2022/01/06	0	0.00	1	14.25	14.25	-1	3,626	-0.03%
2021/12/22	0	14.40	0	0.00	14.40	0	3,885	0.00%
2021/12/17	6	14.50	2	14.70	14.35	4	3,885	0.10%
2021/12/16	10	15.30	3	14.85	14.75	7	3,883	0.18%
2021/12/15	5	15.49	0	0.00	15.30	5	3,838	0.13%
2021/12/14	1	15.15	0	0.00	15.40	1	3,754	0.03%
2021/12/13	1	15.15	15	15.35	15.20	-14	3,781	-0.37%
2021/12/10	15	14.86	0	0.00	14.70	15	4,151	0.36%
2021/12/09	0	0.00	7	14.25	14.05	-7	4,282	-0.16%
2021/12/08	7	14.45	0	0.00	14.25	7	4,334	0.16%
2021/12/01	0	0.00	1	14.05	14.40	-1	4,276	-0.02%
2021/11/26	0	0.00	8	14.40	14.35	-8	4,240	-0.19%
2021/11/23	1	14.90	0	0.00	14.50	1	4,130	0.02%
2021/11/22	8	15.40	100	15.45	15.45	-92	4,029	-2.28%
2021/11/19	201	15.26	100	15.90	15.00	101	3,938	2.56%	大買/鉅額交易
2021/11/18	2	14.40	2	14.55	14.50	0	3,724	0.00%
2021/11/17	0	0.00	8	14.78	14.85	-8	3,697	-0.22%
2021/11/15	6	14.70	4	14.46	14.75	2	3,621	0.06%
2021/11/12	0	0.00	25	14.45	14.25	-25	3,583	-0.70%
2021/11/11	1	14.50	0	0.00	14.50	1	3,544	0.03%
2021/11/09	10	14.65	4	14.79	14.90	6	3,405	0.18%
2021/11/08	15	14.74	10	14.50	14.45	5	3,316	0.15%
2021/11/05	36	14.57	30	14.69	14.60	6	3,235	0.19%
2021/11/04	2	14.50	5	14.27	13.90	-3	2,989	-0.10%
2021/11/03	1	14.05	0	0.00	14.05	1	2,905	0.03%
2021/11/02	2	14.05	0	0.00	13.80	2	2,893	0.07%
2021/11/01	0	0.00	1	14.00	13.95	-1	2,884	-0.03%
2021/10/29	10	13.85	0	0.00	13.80	10	2,874	0.35%
2021/10/28	2	13.85	0	0.00	13.80	2	2,862	0.07%
2021/10/27	1	13.95	0	0.00	14.05	1	2,850	0.04%
2021/10/26	1	14.00	22	14.00	13.95	-21	2,841	-0.74%
2021/10/25	0	0.00	38	14.11	14.25	-38	2,817	-1.35%
2021/10/21	30	13.90	0	0.00	13.65	30	2,764	1.09%
2021/10/20	10	13.74	10	13.55	13.55	0	2,758	0.00%
2021/10/18	20	13.60	0	0.00	13.50	20	2,754	0.73%
2021/10/15	2	13.90	0	0.00	13.75	2	2,752	0.07%
2021/10/14	13	14.77	7	14.38	14.00	6	2,684	0.22%
2021/10/13	2	14.60	5	14.46	14.15	-3	2,369	-0.13%
2021/10/06	0	0.00	1	14.05	13.45	-1	2,195	-0.05%
2021/09/30	0	0.00	2	14.15	14.10	-2	3,038	-0.07%
2021/09/22	0	0.00	2	14.10	14.10	-2	3,997	-0.05%
2021/09/16	10	14.53	14	14.48	14.20	-4	3,945	-0.10%
2021/09/15	10	15.07	10	14.90	15.05	0	3,803	0.00%
2021/09/14	48	14.35	57	14.70	14.35	-9	3,329	-0.27%
2021/09/13	0	0.00	1	13.95	13.75	-1	3,068	-0.03%
2021/09/07	1	12.50	0	0.00	12.45	1	3,785	0.03%
2021/09/01	0	0.00	1	13.10	13.10	-1	3,837	-0.03%
2021/08/30	0	0.00	0.2	12.80	12.85	-0.2	3,886	-0.01%
2021/08/26	0	0.00	1	12.40	12.65	-1	3,890	-0.03%
2021/08/25	1	12.35	0	0.00	12.45	1	3,898	0.03%
2021/08/17	0	0.00	10	12.20	12.25	-10	3,889	-0.26%
2021/08/13	1	13.05	0	0.00	12.90	1	3,869	0.03%
2021/08/11	1	13.45	0	0.00	13.40	1	3,850	0.03%
2021/08/09	5	13.35	0	0.00	13.30	5	3,809	0.13%
2021/08/04	10	13.60	0	0.00	13.60	10	3,826	0.26%
2021/08/02	3	13.55	0	0.00	13.45	3	3,872	0.08%
2021/07/29	9	13.70	0	0.00	13.70	9	3,871	0.23%
2021/07/22	1	13.70	0	0.00	13.70	1	3,879	0.03%
2021/07/21	3	13.80	0	0.00	13.80	3	3,857	0.08%
2021/07/20	1	14.40	0	0.00	14.35	1	3,821	0.03%
2021/07/15	2	14.45	0	0.00	14.45	2	3,727	0.05%
2021/07/14	0	0.00	1	14.50	14.40	-1	3,710	-0.03%
2021/07/13	2	14.25	0	0.00	14.15	2	3,700	0.05%
2021/07/09	0	0.00	2	14.80	14.90	-2	3,550	-0.06%
2021/07/01	2	14.55	11	14.41	14.45	-9	2,627	-0.34%
2021/06/30	7	15.61	6	15.29	15.15	1	2,509	0.04%
2021/06/29	5	14.63	2	14.00	14.65	3	2,051	0.15%
2021/06/23	0	0.00	1	13.45	13.50	-1	1,645	-0.06%
2021/06/21	4	13.60	9	14.02	14.05	-5	1,553	-0.32%
2021/06/18	3	14.48	6	14.53	14.50	-3	1,471	-0.20%
2021/06/17	2	13.83	2	13.85	14.20	0	1,199	0.00%
2021/06/16	1	13.40	0	0.00	13.30	1	808	0.12%
2021/06/09	0	0.00	1	12.85	12.95	-1	757	-0.13%
2021/05/14	0	0.00	10	12.20	12.10	-10	637	-1.57%
2021/05/12	0	0.00	1	12.65	12.20	-1	624	-0.16%
2021/05/11	1	12.70	7	12.95	12.70	-6	602	-1.00%
2021/05/10	1	13.20	0	0.00	13.20	1	569	0.18%
2021/05/07	0	0.00	1	12.85	12.85	-1	548	-0.18%
2021/05/06	0	0.00	3	12.65	12.75	-3	544	-0.55%
2021/04/09	0	0.00	236	12.65	12.70	-236	416	-56.71%	大賣/鉅額交易
2021/04/08	0	0.00	14	12.65	12.65	-14	445	-3.15%
2021/04/07	1	12.30	1	12.25	12.35	0	439	0.00%
2021/03/25	0	0.00	1	12.15	12.20	-1	427	-0.23%
2021/03/23	250	12.20	0	0.00	12.25	250	425	58.78%	大買/鉅額交易
2021/03/18	0	0.00	1	12.05	12.10	-1	404	-0.25%
2021/03/17	0	0.00	1	12.05	12.15	-1	401	-0.25%
2021/03/12	20	11.85	0	0.00	11.90	20	402	4.96%
2021/03/09	1	11.95	0	0.00	11.90	1	420	0.24%
2021/03/04	0	0.00	4	11.95	11.95	-4	436	-0.92%
2021/03/03	0	0.00	2	12.03	12.05	-2	438	-0.46%
2021/02/26	0	0.00	4	12.00	11.90	-4	444	-0.90%
2021/02/24	0	0.00	2	12.05	12.05	-2	448	-0.45%
2021/02/19	0	0.00	50	11.85	11.95	-50	452	-11.05%
2021/02/05	50	11.20	0	0.00	11.45	50	454	11.00%
2021/01/07	0	0.00	1	12.05	12.25	-1	469	-0.21%
2021/01/05	0	0.00	3	12.43	12.30	-3	470	-0.64%
2021/01/04	0	0.00	1	12.60	12.55	-1	476	-0.21%
2020/12/31	5	12.86	0	0.00	12.80	5	474	1.05%
2020/12/30	0	0.00	235	12.50	12.55	-235	434	-54.03%	大賣/鉅額交易
2020/12/28	200	12.20	0	0.00	12.20	200	422	47.39%	大買/鉅額交易
2020/12/25	35	12.15	0	0.00	12.20	35	416	8.41%
2020/12/15	0	0.00	37	12.35	12.30	-37	446	-8.29%
2020/12/11	37	12.50	0	0.00	12.55	37	466	7.94%
2020/11/30	0	0.00	1	13.15	13.15	-1	630	-0.16%
2020/11/24	1	12.75	0	0.00	12.70	1	659	0.15%
2020/11/17	0	0.00	1	12.50	12.45	-1	674	-0.15%
2020/11/16	1	12.50	0	0.00	12.40	1	696	0.14%
2020/10/30	1	12.00	0	0.00	11.85	1	798	0.13%
2020/10/29	0	0.00	20	11.85	11.90	-20	806	-2.48%
2020/10/28	1	12.10	0	0.00	12.10	1	812	0.12%
2020/10/23	0	0.00	29	12.74	12.75	-29	841	-3.45%
2020/10/22	0	0.00	3	12.70	12.65	-3	865	-0.35%
2020/10/21	1	12.75	0	0.00	12.70	1	925	0.11%
2020/10/14	1	12.65	0	0.00	12.70	1	1,250	0.08%
2020/10/12	3	12.85	0	0.00	12.80	3	1,549	0.19%
2020/09/30	2	13.40	12	13.40	13.35	-10	2,371	-0.42%
2020/09/28	12	13.20	0	0.00	13.35	12	2,493	0.48%
2020/09/16	0	0.00	23	14.12	14.10	-23	2,492	-0.92%
2020/09/15	24	14.30	0	0.00	14.20	24	2,484	0.97%
2020/09/11	1	14.70	1	14.30	14.35	0	2,486	0.00%
2020/09/10	1	14.95	231	15.20	15.15	-230	2,462	-9.34%	大賣/鉅額交易
2020/09/09	1	14.25	0	0.00	14.30	1	2,365	0.04%
2020/09/07	0	0.00	1	15.30	15.05	-1	2,345	-0.04%
2020/09/02	2	15.15	0	0.00	15.20	2	2,373	0.08%
2020/08/21	230	14.10	0	0.00	14.25	230	2,710	8.49%	大買/鉅額交易
2020/08/19	11	14.78	0	0.00	14.65	11	2,682	0.41%
2020/08/18	1	14.75	0	0.00	14.60	1	2,676	0.04%
2020/07/27	2	15.88	0	0.00	15.65	2	3,048	0.07%
2020/07/24	1	16.60	0	0.00	16.60	1	3,000	0.03%
2020/07/23	1	16.95	0	0.00	17.05	1	2,987	0.03%
2020/07/22	2	17.33	0	0.00	17.45	2	2,935	0.07%
2020/07/20	4	17.35	0	0.00	17.30	4	2,831	0.14%
2020/07/17	57	17.25	55	17.30	16.90	2	2,780	0.07%
2020/07/10	3	16.52	3	16.57	16.45	0	2,219	0.00%
2020/06/19	1	14.95	0	0.00	14.70	1	1,723	0.06%
2020/06/15	0	0.00	5	14.30	14.25	-5	1,747	-0.29%
2020/06/02	0	0.00	10	14.75	15.70	-10	1,467	-0.68%
2020/06/01	0	0.00	11	14.40	14.35	-11	1,366	-0.81%
2020/05/21	0	0.00	20	14.25	14.25	-20	1,393	-1.44%
2020/05/19	0	0.00	30	14.10	14.10	-30	1,391	-2.16%
2020/05/14	5	14.10	1	13.85	13.75	4	1,386	0.29%
2020/05/12	9	14.20	14	14.10	14.10	-5	1,413	-0.35%
2020/05/11	0	0.00	2	15.55	15.40	-2	1,343	-0.15%
2020/05/08	2	16.28	68	16.34	15.80	-66	1,325	-4.98%
2020/05/07	0	0.00	12	16.16	16.15	-12	1,281	-0.94%
2020/05/06	0	0.00	58	15.86	15.95	-58	1,258	-4.61%
2020/05/05	10	16.00	8	15.96	15.95	2	1,229	0.16%
2020/05/04	264	16.22	262	16.36	15.95	2	1,196	0.17%	大買/大賣/
2020/04/22	0	0.00	36	14.35	14.30	-36	1,061	-3.39%
2020/04/15	0	0.00	30	14.18	14.25	-30	1,377	-2.18%
2020/04/14	0	0.00	115	14.10	14.10	-115	1,348	-8.53%	大賣/鉅額交易
2020/04/13	140	14.35	0	0.00	14.00	140	1,317	10.63%	大買/鉅額交易
2020/04/08	20	12.25	0	0.00	12.55	20	1,228	1.63%
2020/03/19	3	10.20	0	0.00	10.20	3	1,219	0.25%
2020/03/10	0	0.00	15	14.30	14.40	-15	1,150	-1.30%
2020/03/02	8	14.65	0	0.00	14.65	8	1,141	0.70%
2020/02/27	200	15.20	0	0.00	14.95	200	1,136	17.60%	大買/鉅額交易
2020/02/26	2	15.05	0	0.00	15.05	2	1,118	0.18%
2020/02/25	0	0.00	5	14.95	15.00	-5	1,115	-0.45%
2020/02/21	5	15.40	0	0.00	15.35	5	1,107	0.45%
2020/02/18	0	0.00	2	15.25	15.25	-2	1,109	-0.18%
2020/02/14	5	15.76	0	0.00	15.60	5	1,124	0.44%
2020/02/07	5	15.70	0	0.00	15.65	5	1,034	0.48%
2020/02/06	5	15.80	0	0.00	15.95	5	1,044	0.48%
2020/01/20	0	0.00	3	16.75	16.80	-3	919	-0.33%
2020/01/17	2	16.45	0	0.00	16.35	2	880	0.23%
2020/01/16	1	16.30	0	0.00	16.40	1	865	0.12%
2020/01/10	16	17.04	1	16.65	16.85	15	684	2.19%
2019/12/13	0	0.00	200	14.40	14.35	-200	470	-42.53%	大賣/鉅額交易
2019/11/19	20	14.35	0	0.00	14.35	20	480	4.16%
2019/11/18	0	0.00	10	14.30	14.30	-10	487	-2.05%
2019/10/25	10	14.50	0	0.00	14.45	10	521	1.92%
2019/10/14	3	14.75	3	14.27	14.35	0	669	0.00%
2019/10/04	2	14.00	2	14.20	14.00	0	710	0.00%
2019/09/23	0	0.00	1	13.85	13.80	-1	805	-0.12%
2019/07/16	167	17.30	0	0.00	17.25	167	1,126	14.82%	大買/鉅額交易
2019/07/15	13	17.15	0	0.00	17.25	13	1,136	1.14%
2019/07/05	0	0.00	5	17.20	17.20	-5	1,296	-0.39%
2019/07/04	0	0.00	6	17.45	17.10	-6	1,297	-0.46%
2019/06/11	0	0.00	18	16.45	16.45	-18	2,159	-0.83%
2019/06/06	0	0.00	20	16.45	16.50	-20	2,211	-0.90%
2019/04/29	6	16.15	0	0.00	16.10	6	2,226	0.27%
2019/04/26	2	16.38	0	0.00	16.60	2	2,212	0.09%
2019/04/24	1	16.80	0	0.00	16.50	1	2,189	0.05%
2019/04/23	1	16.85	0	0.00	16.75	1	2,177	0.05%
2019/04/22	2	17.23	0	0.00	17.00	2	2,168	0.09%
2019/04/18	10	16.65	0	0.00	16.20	10	2,101	0.48%
2019/04/09	0	0.00	2	16.83	17.00	-2	2,016	-0.10%
2019/04/03	1	17.40	2	17.50	17.40	-1	2,058	-0.05%
2019/04/02	5	17.40	5	17.77	17.20	0	1,996	0.00%
2019/04/01	1	16.95	3	16.98	17.15	-2	1,914	-0.10%
2019/03/29	2	16.65	55	16.54	16.60	-53	1,818	-2.92%
2019/03/26	54	16.05	0	0.00	16.05	54	1,603	3.37%
2019/03/25	1	16.00	1	16.00	16.15	0	1,549	0.00%
2019/03/22	2	16.03	0	0.00	16.00	2	1,500	0.13%
2019/03/21	1	15.50	1	15.50	15.50	0	1,350	0.00%
2019/03/18	1	14.30	0	0.00	14.30	1	1,190	0.08%
2019/03/12	0	0.00	1	13.85	13.90	-1	1,130	-0.09%
2019/03/04	1	13.70	0	0.00	13.60	1	1,151	0.09%
2019/02/27	0	0.00	1	13.65	13.60	-1	1,145	-0.09%
2019/02/25	1	13.90	0	0.00	13.75	1	1,140	0.09%
2019/02/22	1	14.00	1	14.35	13.85	0	1,125	0.00%
2019/02/20	0	0.00	1	14.20	13.80	-1	1,054	-0.09%
2019/02/19	0	0.00	2	13.95	13.85	-2	1,043	-0.19%
2019/01/07	2	13.15	0	0.00	13.25	2	945	0.21%
2018/11/29	0	0.00	1	12.50	12.50	-1	660	-0.15%
2018/11/27	0	0.00	6	12.55	12.55	-6	635	-0.94%
2018/11/26	7	12.87	4	12.60	12.65	3	627	0.48%
2018/11/23	2	12.50	6	12.67	12.60	-4	612	-0.65%
2018/11/22	0	0.00	6	12.55	12.40	-6	609	-0.98%
2018/11/21	0	0.00	5	12.50	12.60	-5	621	-0.80%
2018/11/16	0	0.00	4	12.85	12.90	-4	617	-0.65%
2018/11/15	4	13.28	0	0.00	13.10	4	597	0.67%
2018/11/14	10	12.95	0	0.00	12.95	10	572	1.75%
2018/11/12	19	13.29	0	0.00	13.10	19	543	3.49%
2018/11/06	0	0.00	1	11.00	11.00	-1	503	-0.20%
2018/10/05	1	12.70	0	0.00	12.75	1	467	0.21%
2018/10/04	0	0.00	0.1	13.00	12.95	-0.1	460	-0.02%
2018/10/02	1	13.20	0	0.00	13.15	1	465	0.22%
2018/09/19	1	13.65	3	13.65	13.70	-2	473	-0.42%
2018/09/14	1	12.80	0	0.00	12.90	1	454	0.22%
2018/08/20	2	13.10	0	0.00	12.95	2	862	0.23%
2018/08/17	0	0.00	1	12.75	13.10	-1	862	-0.12%
2018/08/13	10	12.80	0	0.00	12.85	10	835	1.20%
2018/07/26	5	14.65	0	0.00	14.65	5	796	0.63%
2018/07/23	5	14.45	0	0.00	14.45	5	801	0.62%
2018/07/20	5	14.50	0	0.00	14.45	5	809	0.62%
2018/07/19	10	14.48	0	0.00	14.40	10	810	1.23%
2018/07/16	0	0.00	3	14.90	14.90	-3	835	-0.36%
2018/07/05	2	14.40	0	0.00	14.55	2	886	0.23%
2018/07/04	3	14.35	0	0.00	14.35	3	903	0.33%
2018/06/11	0	0.00	1	15.55	15.55	-1	1,349	-0.07%
2018/05/30	0	0.00	3	15.90	16.00	-3	1,216	-0.25%
2018/05/29	3	15.95	0	0.00	15.60	3	1,140	0.26%
2018/04/18	0	0.00	14	15.93	15.90	-14	1,418	-0.99%
2018/04/16	1	16.15	0	0.00	15.95	1	1,480	0.07%
2018/04/03	3	16.45	0	0.00	16.25	3	1,527	0.20%
2018/03/27	15	15.98	0	0.00	15.65	15	1,513	0.99%
2018/03/26	6	15.58	6	15.80	15.60	0	1,447	0.00%
2018/03/21	1	15.80	1	15.45	15.60	0	1,393	0.00%
2018/03/16	2	15.15	2	14.90	14.70	0	1,236	0.00%
2018/01/09	0	0.00	5	16.10	16.15	-5	2,019	-0.25%
2018/01/04	1	16.75	1	16.90	16.75	0	2,005	0.00%