皇將 (4744)-永豐金-員林券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
815張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	23.85	23.90	-1	329	-0.30%
2024/05/22	3	23.90	0	0.00	23.80	3	332	0.90%
2024/05/10	2	24.25	0	0.00	24.15	2	344	0.58%
2024/05/07	54	24.90	0	0.00	25.00	54	325	16.60%
2024/05/06	10	25.20	0	0.00	24.90	10	324	3.08%
2024/05/03	34	25.08	0	0.00	25.20	34	316	10.75%
2024/04/12	0	24.75	1	24.45	24.40	-1	369	-0.27%
2024/04/11	1	25.05	0	0.00	24.75	1	375	0.27%
2024/04/02	0	25.85	0	0.00	23.90	0	354	0.00%
2024/03/25	2	24.45	0	0.00	24.30	2	356	0.56%
2024/03/18	0	0.00	1	24.15	24.00	-1	401	-0.25%
2024/03/14	9	24.70	0	0.00	24.40	9	431	2.08%
2024/03/13	1	24.60	0	0.00	24.00	1	485	0.21%
2024/03/12	0	26.80	0	0.00	25.55	0	505	0.00%
2024/03/11	0	0.00	1	25.20	25.45	-1	513	-0.19%
2024/03/08	1	25.55	0	0.00	25.35	1	512	0.20%
2024/03/07	0	0.00	10	26.20	26.40	-10	512	-1.95%
2024/03/06	3	26.70	0	0.00	26.45	3	514	0.58%
2024/03/05	0	0.00	1	26.85	26.80	-1	519	-0.19%
2024/03/04	2	26.68	0	0.00	26.80	2	553	0.36%
2024/03/01	3	26.88	0	0.00	26.90	3	558	0.54%
2024/02/26	0	27.80	0	0.00	27.40	0	575	0.00%
2024/02/21	10	27.50	0	0.00	27.40	10	635	1.57%
2024/02/16	1	27.60	0	0.00	27.55	1	667	0.15%
2024/02/15	1	26.80	1	26.60	26.70	0	671	0.00%
2024/02/02	1	26.70	1	26.55	26.50	0	716	0.00%
2024/01/31	0	0.00	2	26.70	26.70	-2	721	-0.28%
2024/01/26	1	27.20	0	0.00	26.85	1	727	0.14%
2024/01/22	0	0.00	1	27.65	27.55	-1	723	-0.14%
2024/01/16	1	27.35	0	0.00	27.20	1	727	0.14%
2024/01/15	2	27.40	0	0.00	27.35	2	730	0.27%
2024/01/12	0	0.00	1	27.05	27.15	-1	726	-0.14%
2024/01/09	3	27.93	0	0.00	27.70	3	750	0.40%
2023/12/08	0	0.00	3	26.07	27.30	-3	860	-0.35%
2023/12/07	0	0.00	10	26.30	26.05	-10	810	-1.23%
2023/11/24	1	30.00	0	0.00	30.00	1	750	0.13%
2023/11/20	2	32.78	0	0.00	32.20	2	697	0.29%
2023/11/16	0	0.00	1	32.15	32.10	-1	662	-0.15%
2023/11/10	0	0.00	1	31.65	32.20	-1	653	-0.15%
2023/10/27	0	0.00	1	31.10	30.90	-1	688	-0.15%
2023/10/26	1	30.20	0	0.00	30.15	1	695	0.14%
2023/10/23	0	0.00	1	31.65	31.40	-1	771	-0.13%
2023/10/20	1	31.10	0	0.00	31.05	1	776	0.13%
2023/10/19	1	31.20	0	0.00	31.80	1	797	0.13%
2023/10/17	0	0.00	2	33.63	31.50	-2	821	-0.24%
2023/10/16	1	33.50	2	33.65	33.50	-1	833	-0.12%
2023/10/11	2	31.60	0	0.00	31.15	2	860	0.23%
2023/10/06	2	33.30	6	34.50	34.60	-4	875	-0.46%
2023/09/18	0	0.00	3	30.85	31.20	-3	1,427	-0.21%
2023/09/07	0.3	32.01	0	0.00	31.00	0.3	1,568	0.02%
2023/08/29	0	0.00	2.2	29.25	29.30	-2.2	1,750	-0.12%
2023/08/11	0	31.35	0	0.00	31.00	0	2,482	0.00%
2023/08/10	1	30.70	0	0.00	31.30	1	2,620	0.04%
2023/08/09	3	31.97	0	0.00	31.70	3	2,677	0.11%
2023/07/27	1	33.70	1	33.75	33.60	0	4,193	0.00%
2023/07/24	0	31.60	0	0.00	31.90	0	4,160	0.00%
2023/07/21	2.1	32.58	0	0.00	32.35	2.1	4,142	0.05%
2023/07/19	0.2	33.65	0	0.00	33.00	0.2	4,133	0.00%
2023/07/18	4.3	33.51	0	0.00	33.80	4.3	4,124	0.10%
2023/07/13	1.4	34.73	0	0.00	34.30	1.4	4,090	0.03%
2023/07/12	3.6	36.68	1	37.30	35.60	2.6	4,082	0.06%
2023/07/11	2.1	37.78	1	37.90	37.40	1.1	4,092	0.03%
2023/07/10	0	38.01	0	0.00	37.95	0	4,088	0.00%
2023/07/07	5.1	38.87	5	40.20	38.55	0.1	4,070	0.00%
2023/07/06	8	44.35	4	43.30	40.05	4	4,023	0.10%
2023/07/05	0	0.00	2	43.45	43.20	-2	3,834	-0.05%
2023/07/04	5	42.04	14	42.76	43.00	-9	3,841	-0.23%
2023/07/03	5	42.60	7	43.44	42.75	-2	3,842	-0.05%
2023/06/30	5	41.87	5	43.35	41.40	0	3,826	0.00%
2023/06/29	17	42.00	18.7	42.15	42.15	-1.7	3,771	-0.04%
2023/06/28	5	40.80	0	0.00	41.10	5	3,705	0.13%
2023/06/27	0	0.00	2	41.45	41.20	-2	3,676	-0.05%
2023/06/21	0	0.00	3	41.35	41.35	-3	3,617	-0.08%
2023/06/20	12	41.76	2	42.00	41.00	10	3,606	0.28%
2023/06/16	5	40.05	5	40.65	40.05	0	3,544	0.00%
2023/06/13	0	38.60	0	0.00	38.50	0	3,467	0.00%
2023/06/12	0.2	37.80	0	0.00	37.40	0.2	3,453	0.00%
2023/06/09	0.2	38.05	0	0.00	38.30	0.2	3,441	0.01%
2023/06/08	0.3	38.39	0	0.00	38.00	0.3	3,433	0.01%
2023/06/05	11.1	38.67	9	39.86	39.95	2.1	3,338	0.06%
2023/05/30	1	39.75	0	0.00	39.75	1	3,251	0.03%
2023/05/29	8	39.37	10.5	40.64	40.90	-2.5	3,217	-0.08%
2023/05/26	0	0.00	1	43.95	42.95	-1	3,108	-0.03%
2023/05/25	1	43.40	0	0.00	43.00	1	3,088	0.03%
2023/05/24	8	43.94	7.1	44.24	43.65	0.9	3,049	0.03%
2023/05/23	1	42.80	5	42.85	43.00	-4	2,909	-0.14%
2023/05/22	8	42.85	3	42.95	43.00	5	2,883	0.17%
2023/05/19	4	42.36	4	42.65	42.65	0	2,866	0.00%
2023/05/18	1	45.10	0.5	44.25	43.50	0.5	2,909	0.02%
2023/05/17	7	42.44	30	42.48	42.45	-23	2,747	-0.84%
2023/05/16	2	43.20	0	0.00	42.20	2	2,720	0.07%
2023/05/15	0	41.35	21	41.42	41.30	-21	2,589	-0.81%
2023/05/12	0	0.00	61	41.73	41.65	-61	2,529	-2.41%
2023/05/11	11	43.61	116	42.89	42.75	-105	2,433	-4.32%	大賣/鉅額交易
2023/05/10	20.1	42.96	12	42.84	43.80	8.1	2,246	0.36%
2023/05/09	15	42.32	0	0.00	42.15	15	2,020	0.74%
2023/05/08	210	42.77	10	42.65	42.80	200	1,749	11.43%	大買/鉅額交易
2023/05/05	6	37.29	6	38.42	39.55	0	1,473	0.00%
2023/05/04	1	38.00	0.4	38.25	36.60	0.6	1,275	0.04%
2023/05/03	3	36.50	3	35.77	35.70	0	1,077	0.00%
2023/04/17	0	0.00	1	37.50	36.00	-1	907	-0.11%
2023/04/06	0	0.00	4	33.70	34.00	-4	720	-0.55%
2023/03/31	3	31.90	0	0.00	33.55	3	691	0.43%
2023/03/29	1	31.50	0	0.00	31.25	1	653	0.15%
2023/03/28	0	0.00	2	31.70	31.60	-2	652	-0.31%
2023/03/13	1	29.00	0	0.00	29.80	1	633	0.16%
2023/02/21	0	0.00	2	32.73	31.90	-2	515	-0.39%
2023/02/16	5	34.91	2	34.15	31.35	3	464	0.65%
2023/02/14	0	0.00	1	34.40	34.00	-1	355	-0.28%
2023/02/13	0	0.00	1	34.05	33.00	-1	336	-0.30%
2023/02/07	0	0.00	1	33.45	32.80	-1	272	-0.37%
2022/12/29	0	0.00	1	25.05	24.75	-1	132	-0.75%
2022/12/20	0	0.00	1	26.00	25.80	-1	118	-0.85%
2022/12/19	1	27.00	0	0.00	26.80	1	117	0.85%
2022/09/21	0	0.00	1	28.10	28.10	-1	165	-0.60%
2022/08/18	0	28.00	0	0.00	27.90	0	164	0.00%
2022/08/01	0	0.00	6	30.48	30.50	-6	166	-3.61%
2022/07/29	9	29.92	4	30.29	30.05	5	165	3.02%
2022/07/28	6	30.38	5	30.60	30.60	1	163	0.61%
2022/07/21	0	27.15	0	0.00	26.80	0	125	0.00%
2022/07/12	0	27.08	0	0.00	26.10	0	160	0.00%
2022/06/29	0	25.95	0	0.00	25.70	0	236	0.00%
2022/06/08	0	0.00	1	28.00	28.40	-1	246	-0.41%
2022/05/11	0	0.00	2	27.00	28.15	-2	366	-0.55%
2022/04/28	2	29.20	0	0.00	29.10	2	488	0.41%
2022/04/22	2	33.80	0	0.00	33.70	2	479	0.42%
2022/04/08	1	34.50	0	0.00	35.50	1	587	0.17%
2022/03/28	0	0.00	3	30.65	30.90	-3	928	-0.32%
2022/03/25	3	30.75	0	0.00	30.90	3	1,032	0.29%
2022/02/10	0	0.00	1	36.65	36.70	-1	1,507	-0.07%
2022/02/07	19	36.50	20	36.53	36.50	-1	1,470	-0.07%
2022/01/25	1	34.60	0	0.00	34.00	1	1,383	0.07%
2022/01/24	1	34.95	0	0.00	35.35	1	1,379	0.07%
2022/01/20	0	0.00	1	36.00	35.80	-1	1,370	-0.07%
2022/01/18	1	35.75	0	0.00	35.75	1	1,363	0.07%
2022/01/14	1	34.75	0	0.00	34.15	1	1,357	0.07%
2022/01/11	0	0.00	2	36.05	34.80	-2	1,339	-0.15%
2022/01/07	1	37.00	0	0.00	36.65	1	1,305	0.08%
2022/01/06	3	38.27	0	0.00	38.00	3	1,280	0.23%
2021/12/30	0	0.00	2	38.25	38.00	-2	1,170	-0.17%
2021/12/29	1	38.40	0	0.00	38.90	1	1,149	0.09%
2021/12/28	4	39.19	3	39.20	39.30	1	1,121	0.09%
2021/12/27	0	0.00	22	40.39	40.10	-22	1,062	-2.07%
2021/12/24	3	38.77	0	0.00	38.95	3	943	0.32%
2021/12/23	1	39.80	30	38.65	38.10	-29	891	-3.25%
2021/12/22	30	37.70	0	0.00	37.70	30	816	3.68%
2021/12/17	1	36.30	1	36.75	36.50	0	646	0.00%
2021/12/15	0	0.00	1	38.75	37.20	-1	552	-0.18%
2021/12/14	23	36.72	0	0.00	35.25	23	416	5.52%
2021/12/13	1	38.55	0	0.00	38.60	1	334	0.30%
2021/12/10	0	0.00	42	33.15	35.10	-42	184	-22.74%
2021/12/09	50	32.00	71	33.02	31.95	-21	146	-14.36%
2021/12/08	63	29.90	0	0.00	30.90	63	92	67.80%
2021/04/14	0	0.00	2	28.25	28.20	-2	111	-1.80%
2021/04/12	2	28.80	0	0.00	28.80	2	100	2.00%
2021/04/07	0	0.00	3	29.25	29.25	-3	92	-3.24%
2021/04/06	2	29.15	4	29.05	28.95	-2	95	-2.10%
2021/03/30	5	28.80	0	0.00	28.90	5	100	4.96%
2021/03/15	0	0.00	0.1	29.20	29.30	-0.1	90	-0.11%
2021/03/04	0.1	28.80	0	0.00	28.75	0.1	96	0.10%
2020/07/06	0	0.00	0.3	39.10	39.50	-0.3	289	-0.09%
2020/06/18	0	0.00	1	39.40	38.80	-1	226	-0.44%
2020/06/15	1	38.60	0	0.00	38.20	1	230	0.43%
2020/04/29	0	0.00	2	32.65	32.85	-2	490	-0.41%
2020/04/27	2	32.05	0	0.00	32.00	2	526	0.38%
2020/04/21	0	0.00	10	32.37	31.50	-10	595	-1.68%
2020/04/20	0	0.00	5	32.55	32.50	-5	595	-0.84%
2020/04/17	15	32.95	0	0.00	32.85	15	595	2.52%
2020/03/27	0	0.00	4	30.44	30.40	-4	592	-0.67%
2020/03/25	2	29.90	0	0.00	29.90	2	593	0.34%
2020/03/24	2	28.90	0	0.00	28.90	2	591	0.34%
2020/03/23	0	0.00	4	28.50	28.55	-4	592	-0.68%
2020/03/19	4	28.30	0	0.00	28.25	4	588	0.68%
2020/03/16	4	31.68	4	32.50	32.40	0	580	0.00%
2020/03/13	3	30.35	3	30.70	34.00	0	576	0.00%
2020/03/12	4	31.85	4	32.85	33.70	0	566	0.00%
2020/03/02	0	0.00	2	39.40	38.95	-2	531	-0.38%
2020/02/25	0	0.00	5	39.65	40.00	-5	524	-0.95%
2020/02/24	2	40.55	5	41.10	40.00	-3	518	-0.58%
2020/02/11	3	36.40	0	0.00	36.65	3	566	0.53%
2020/02/07	2	37.00	0	0.00	36.80	2	547	0.37%
2020/02/03	1	39.00	1	37.40	37.20	0	526	0.00%
2019/12/20	0	0.00	5	34.70	34.75	-5	723	-0.69%
2019/11/22	0	0.00	2	36.75	36.05	-2	667	-0.30%
2019/11/08	0	0.00	2	34.35	36.10	-2	524	-0.38%
2019/10/15	1	33.80	0	0.00	33.80	1	321	0.31%
2019/10/04	2	35.10	0	0.00	35.50	2	201	0.99%
2019/10/03	5	33.10	0	0.00	33.30	5	152	3.28%
2019/10/02	0	0.00	31	30.50	31.45	-31	134	-22.97%
2019/09/25	0	0.00	1	30.00	29.85	-1	125	-0.80%
2019/09/18	1	28.90	0	0.00	28.90	1	120	0.83%
2019/03/22	0	0.00	3	30.83	31.25	-3	79	-3.79%
2019/02/22	1	30.05	0	0.00	30.15	1	58	1.71%
2019/02/13	1	30.00	0.1	29.85	29.50	0.9	60	1.48%
2018/12/21	0	0.00	2	33.20	33.50	-2	73	-2.71%
2018/11/21	0	0.00	3	29.97	30.00	-3	72	-4.15%
2018/10/31	2	27.60	0	0.00	28.00	2	80	2.48%
2018/10/05	0.1	32.70	0	0.00	32.70	0.1	147	0.07%
2018/10/03	1	33.80	0	0.00	34.35	1	201	0.50%
2018/10/02	0	0.00	1	35.50	35.60	-1	209	-0.48%
2018/09/05	1	35.00	0	0.00	34.75	1	287	0.35%
2018/08/15	0	0.00	1	34.75	34.70	-1	329	-0.30%
2018/08/13	1	35.45	0	0.00	36.00	1	329	0.30%
2018/08/08	0	0.00	2	37.50	37.50	-2	329	-0.61%
2018/07/30	1	36.40	0	0.00	36.00	1	363	0.28%
2018/07/27	1	37.30	0	0.00	37.25	1	367	0.27%
2018/07/19	11	38.68	0	0.00	38.40	11	369	2.98%
2018/07/16	0	0.00	1	39.10	39.00	-1	356	-0.28%
2018/07/12	20	42.93	2	42.05	40.80	18	326	5.50%