• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    317.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.55%
  • 成交量
    231張
  • 產業
    上市 化學類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南寶 (4766)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.005317.00317.00-5439-1.14%
2024/12/0900.000333.50327.000440-0.01%
2024/11/2800.000.1324.50326.00-0.1473-0.02%
2024/11/2700.000.1327.50323.00-0.1472-0.01%
2024/11/221324.002333.22336.50-1462-0.22%
2024/11/211315.0000.00322.0014420.23%
2024/11/192304.001309.00318.0014230.24%
2024/11/181297.0000.00300.5013990.25%
2024/11/121299.5000.00299.5013980.25%
2024/11/110295.0000.00292.5003960.01%
2024/11/060287.5000.00285.0004100.01%
2024/11/040288.0000.00285.0004280.00%
2024/10/301283.0000.00284.0014350.23%
2024/10/250.1292.0000.00290.000.14280.01%
2024/10/151.3297.9000.00296.501.34370.29%
2024/10/140301.0000.00300.5004340.00%
2024/10/070308.002314.75316.50-2429-0.46%
2024/09/3000.000307.50303.500430-0.01%
2024/09/270302.0000.00309.0004300.01%
2024/09/260300.5000.00299.5004260.00%
2024/09/250.1305.5000.00303.500.14340.01%
2024/09/2400.000.1306.73303.50-0.1443-0.02%
2024/09/230.1301.500307.50304.000.14450.02%
2024/09/1300.001302.00298.50-1521-0.19%
2024/09/100298.9000.00291.0005670.00%
2024/09/091292.5000.00298.0015680.18%
2024/09/060.1301.0000.00298.500.15650.02%
2024/09/0200.001303.00303.00-1577-0.17%
2024/08/300.1298.5000.00296.000.15730.01%
2024/08/280.2296.0000.00294.500.25780.03%
2024/08/162301.0000.00298.5026430.31%
2024/08/122298.5000.00293.5026990.29%
2024/08/0900.001309.50298.50-1700-0.14%
2024/08/051296.000.3297.00292.500.86980.11%
2024/08/020.1328.5000.00325.000.17020.01%
2024/07/190330.0000.00333.0007450.00%
2024/07/091339.0000.00339.0018170.12%
2024/07/050.1348.5000.00348.500.18420.01%
2024/07/040346.0000.00348.0008520.00%
2024/07/020.2348.0000.00343.000.28600.02%
2024/06/2800.000351.50342.0008630.00%
2024/06/270.2345.3300.00342.500.28560.02%
2024/06/210.1351.000.1348.50342.0008520.00%
2024/06/203.1366.551355.00351.002.18530.25%
2024/06/190.1384.032.2378.71386.50-2.1824-0.26%
2024/06/1800.000362.00361.0008090.00%
2024/06/141356.4600.00356.5018290.13%
2024/06/131358.0000.00358.0018800.11%
2024/06/1200.000360.00360.0009210.00%
2024/06/1100.000.1365.00368.50-0.1918-0.01%
2024/06/060351.5000.00350.5009130.00%
2024/06/031333.0000.00333.0019340.11%
2024/05/3100.000342.00338.0009400.00%
2024/05/300336.0000.00331.5009330.00%
2024/05/280.1343.9800.00345.000.19160.01%
2024/05/270356.5000.00348.5009200.00%
2024/05/230365.500368.50369.5009100.00%
2024/05/220.1375.1300.00368.500.19070.01%
2024/05/2100.000385.00380.5008880.00%
2024/05/1500.000372.68369.5008640.00%
2024/05/1000.000372.00371.5008790.00%
2024/05/090.1360.0000.00359.500.18740.01%
2024/05/080.1365.000364.00366.000.18720.01%
2024/05/0700.000369.50366.5008640.00%
2024/05/0300.000.1356.56356.00-0.1860-0.01%
2024/05/0200.000360.00358.0008560.00%
2024/04/3000.000353.50355.0008450.00%
2024/04/290.1341.0000.00348.500.18380.01%
2024/04/260345.000.1346.50343.50-0.1835-0.01%
2024/04/250327.000331.50330.5008260.00%
2024/04/220.1334.0000.00331.500.18090.01%
2024/04/190.1346.0600.00335.000.18060.01%
2024/04/1800.000350.50350.5007950.00%
2024/04/170.1337.5000.00334.500.17850.01%
2024/04/160345.0000.00345.5007760.00%
2024/04/150356.000356.00354.0007750.00%
2024/04/120.1348.421348.26351.00-1764-0.13%
2024/04/100336.002.5332.33335.50-2.5744-0.34%
2024/04/0900.001327.99323.50-1734-0.14%
2024/04/082326.502325.50323.5007270.00%
2024/04/030.1318.5000.00320.000.17200.01%
2024/04/020.1315.0000.00312.500.17110.01%
2024/04/010316.5000.00315.0007100.00%
2024/03/291.1310.0900.00311.001.17090.16%
2024/03/281312.0000.00313.5017070.14%
2024/03/2600.000.1324.00317.00-0.1718-0.01%
2024/03/250.1318.502324.96325.00-2720-0.28%
2024/03/221.2312.540317.00315.001.27310.16%
2024/03/2100.000.3322.64323.00-0.3742-0.04%
2024/03/200.1305.0000.00305.000.17380.01%
2024/03/194.4310.0700.00304.004.47440.59%
2024/03/1800.0015324.85333.50-15729-2.06%
2024/03/1515318.933317.68319.00126781.76%
2024/03/083302.5000.00302.0036300.48%
2024/03/072309.754310.75311.50-2619-0.32%
2024/03/061304.5000.00304.5016040.17%
2024/02/291.1302.9800.00301.001.15970.18%
2024/02/270.1310.001309.67311.00-1586-0.17%
2024/02/261305.0000.00302.5015840.17%
2024/02/221304.001311.00308.5005700.00%
2024/02/2000.001315.00298.00-1578-0.17%
2024/02/1600.005304.01306.00-5586-0.86%
2024/02/151288.540.1295.00296.0015990.17%
2024/02/0500.002297.00296.50-2602-0.33%
2024/02/026292.1700.00290.0066100.98%
2024/01/311289.001295.00290.5006030.00%
2024/01/300.1291.0000.00290.000.15980.01%
2024/01/291289.0000.00289.0016020.17%
2024/01/260.1284.0000.00284.000.16050.02%
2024/01/2400.003291.17290.00-3595-0.50%
2024/01/171278.5000.00277.0015700.18%
2024/01/0900.001277.50284.00-1546-0.18%
2024/01/081268.0000.00269.0015340.19%
2024/01/0500.001279.50270.50-1531-0.19%
2024/01/041276.0000.00281.0015210.19%
2023/12/252283.0000.00280.0025190.38%
2023/12/221289.502295.00290.00-1514-0.19%
2023/12/211291.0000.00291.0015040.20%
2023/12/201295.001297.50297.0004880.00%
2023/12/1800.000291.00288.0004520.00%
2023/12/1400.003278.67281.00-3424-0.71%
2023/12/1300.002272.25270.50-2412-0.49%
2023/12/121263.0000.00262.0014480.22%
2023/12/061254.5000.00255.0014510.22%
2023/11/211264.5000.00264.5014490.22%
2023/11/201266.0000.00263.0014540.22%
2023/11/171264.512271.00270.00-1464-0.22%
2023/11/161263.5000.00272.0014650.21%
2023/11/0600.001224.98224.00-1399-0.26%
2023/08/2500.000192.50192.5002910.00%
2023/08/240191.5000.00191.5002910.00%
2023/08/220204.0000.00204.0002690.00%
2023/07/1700.001163.00163.00-1232-0.43%
2023/06/161178.0000.00180.0012300.43%
2023/06/1400.001181.00180.50-1227-0.44%
2023/06/0600.002182.25182.50-2216-0.92%
2023/06/0100.001180.50179.00-1207-0.48%
2023/05/291170.5000.00167.0011790.56%
2023/05/2200.005173.00169.00-5162-3.08%
2023/05/195177.7000.00177.0051513.31%
2023/03/3000.001147.50147.50-173-1.36%
2023/03/291145.0000.00147.001711.39%
2023/03/0600.002139.00138.50-254-3.70%
2022/12/2700.001134.00134.00-155-1.79%
2022/11/1400.000134.00135.000106-0.03%
2022/11/1000.001133.00132.50-1105-0.95%
2022/10/141127.0000.00129.0011250.80%
2022/10/121130.0000.00130.0011210.82%
2022/09/3000.001138.50139.50-1120-0.83%
2022/09/271136.0000.00138.0011170.85%
2022/09/1500.000.2145.00144.00-0.2113-0.16%
2022/09/1400.000147.00145.000109-0.02%
2022/08/2500.000.2143.00142.50-0.286-0.17%
2022/05/260136.500.2136.50134.00-0.2128-0.12%
2022/05/2400.000.1130.50130.50-0.1121-0.06%
2022/04/270.1121.0000.00121.000.11020.05%
2022/04/260.1126.0000.00125.500.1980.05%
2022/04/250.3125.0000.00125.500.3990.25%
2022/04/130.1130.0000.00130.500.1980.10%
2022/04/110.1130.5000.00130.500.1970.05%
2022/04/070.1130.0000.00129.000.1960.10%
2022/02/2100.001136.50136.00-146-2.17%
2022/01/1900.001137.50138.00-144-2.25%
2022/01/1200.001142.00142.00-150-1.99%
2022/01/0600.001144.00144.00-150-2.00%
2022/01/030142.0000.00142.000490.01%
2021/11/2500.001136.50138.50-146-2.14%
2021/11/181137.0000.00137.001422.35%
2021/10/221136.0000.00137.001412.42%
2021/10/211135.5000.00138.001412.42%
2021/10/141136.0000.00136.001352.84%
2021/07/1500.001154.50155.00-157-1.75%
2021/07/1300.001155.50156.00-161-1.62%
2021/04/292159.0000.00160.5021111.79%
2020/10/2200.002145.00148.50-2168-1.19%
2020/06/0300.002140.00140.00-2349-0.57%
2020/06/011137.0000.00137.0013420.29%
2020/05/2500.0010138.50136.50-10327-3.06%
2020/05/2211140.7300.00137.00113203.43%
2020/04/1500.001123.50125.00-1250-0.40%
2020/04/141119.0000.00120.0012470.40%
2020/03/131126.0000.00127.0011650.60%
2020/03/121140.5000.00139.5011580.63%
2020/01/311144.0000.00144.5011700.59%
2019/12/271152.0000.00152.0011950.51%
2019/09/251152.5000.00152.0013680.27%
2019/09/186156.1700.00157.5063741.60%
2019/08/070170.0000.00169.0003970.00%
2019/07/2200.001181.00177.00-1400-0.25%
2019/07/171176.0000.00175.0014070.25%
2019/07/0300.003162.50161.00-3441-0.68%
2019/06/271158.0000.00157.5014670.21%
2019/06/262159.0000.00158.0024730.42%
2019/04/2500.001153.50154.00-1533-0.19%
2019/04/162164.0000.00164.5024680.43%
2019/03/211136.5000.00135.0015060.20%
2019/03/0700.001130.50127.00-1745-0.13%
2019/02/221128.0000.00130.0018610.12%
2019/02/2000.000131.50131.5008600.00%
2019/02/1900.001134.00133.50-1858-0.12%
2019/02/151128.0000.00130.5018400.12%
2019/02/1400.003130.83129.50-3833-0.36%
2019/02/131125.0000.00125.0018140.12%
2019/02/122127.0000.00125.0028030.25%
2019/01/1500.002110.50110.50-2744-0.27%
2018/12/1900.0020116.20118.00-20604-3.31%
2018/12/1400.002118.75119.00-2557-0.36%
2018/12/1321122.7600.00123.00215184.05%
2018/12/1200.001113.50112.00-1453-0.22%
2018/12/0700.006110.50110.00-6409-1.47%
2018/12/066110.5000.00107.0063921.53%
2018/12/051116.5000.00116.5013550.28%
2018/12/042113.0000.00120.0023280.61%
2018/12/0300.001114.00112.00-1288-0.35%
2018/11/291110.502100.00112.50-1219-0.46%
2018/11/28290.80291.2594.0001540.00%
南寶 相關文章
南寶 相關影音