新唐 (4919)-永豐金-員林券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
81.0
漲跌
▲3.6
漲幅
+4.65%
成交量
1,159張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	79.90	2	78.50	81.00	-2	2,604	-0.08%
2025/03/31	2	77.50	1	79.70	77.40	1	2,601	0.04%
2025/03/28	5	85.96	0	0.00	82.90	5	2,598	0.19%
2025/03/27	2	88.90	0	0.00	88.60	2	2,566	0.08%
2025/03/20	0	0.00	4.9	93.43	94.00	-4.9	2,730	-0.18%
2025/03/19	1	90.30	0	0.00	90.10	1	2,705	0.04%
2025/03/17	0.5	91.70	0	0.00	91.90	0.5	2,743	0.02%
2025/03/12	0.4	92.40	1	91.30	92.50	-0.6	3,302	-0.02%
2025/03/11	2	88.00	1	91.00	91.00	1	3,564	0.03%
2025/03/07	2	90.15	1	90.80	89.80	1	3,594	0.03%
2025/03/06	0	0.00	1	91.70	92.00	-1	3,587	-0.03%
2025/03/05	0	0.00	1	92.50	92.00	-1	3,595	-0.03%
2025/03/04	2	89.35	0	0.00	91.40	2	3,606	0.06%
2025/02/27	2	92.50	0	0.00	92.00	2	3,639	0.05%
2025/02/26	0	0.00	5	94.60	94.60	-5	3,655	-0.14%
2025/02/24	1	96.00	0	0.00	95.80	1	3,798	0.03%
2025/02/21	2	98.70	1	99.40	97.20	1	3,839	0.03%
2025/02/20	2	97.50	0	0.00	97.70	2	3,793	0.05%
2025/02/19	6	96.95	3	98.10	97.00	3	3,865	0.08%
2025/02/18	5	98.82	4	96.55	96.10	1	3,903	0.03%
2025/02/17	0	0.00	1	96.50	97.00	-1	4,268	-0.02%
2025/02/13	1	95.80	1	95.30	95.50	0	4,486	0.00%
2025/02/10	0	0.00	2.1	95.99	96.30	-2.1	4,747	-0.04%
2025/02/07	2	94.00	0	0.00	94.90	2	5,040	0.04%
2025/02/06	0	0.00	2	93.65	93.90	-2	5,296	-0.04%
2025/02/04	0	0.00	1	90.40	90.40	-1	5,835	-0.02%
2025/02/03	1	88.60	0	0.00	90.00	1	6,797	0.01%
2025/01/17	1	91.60	1	90.50	89.90	0	9,049	0.00%
2025/01/16	1	90.90	4	90.90	91.00	-3	9,030	-0.03%
2025/01/14	1	89.30	6	90.48	88.60	-5	9,000	-0.06%
2025/01/13	7.1	91.20	4	90.10	88.50	3.1	8,948	0.03%
2025/01/10	3	97.00	61	97.80	97.90	-58	8,830	-0.66%
2025/01/09	67	102.34	6.6	101.19	98.90	60.4	8,635	0.70%
2025/01/08	1	94.20	5	93.60	93.80	-4	8,330	-0.05%
2025/01/07	1	93.60	2	94.05	93.00	-1	8,338	-0.01%
2025/01/06	0	0.00	6	91.70	92.70	-6	8,287	-0.07%
2025/01/03	0.1	89.42	0.1	90.50	88.40	0	8,241	0.00%
2025/01/02	1	92.00	1	91.00	89.80	0	8,232	0.00%
2024/12/31	1	88.40	0	0.00	89.00	1	8,205	0.01%
2024/12/26	2	90.90	0	0.00	90.10	2	8,377	0.02%
2024/12/25	1	90.30	0	0.00	90.60	1	8,489	0.01%
2024/12/24	0.2	90.50	1	90.60	90.60	-0.8	8,597	-0.01%
2024/12/23	1	89.10	0	0.00	89.10	1	8,682	0.01%
2024/12/20	5.2	89.55	0.3	88.50	88.00	4.9	8,747	0.06%
2024/12/19	1	90.60	0	0.00	91.00	1	8,788	0.01%
2024/12/18	1	92.60	0	0.00	91.60	1	8,876	0.01%
2024/12/17	1.1	92.74	0	0.00	91.00	1.1	8,858	0.01%
2024/12/16	0.1	91.85	10	92.40	90.60	-9.9	8,803	-0.11%
2024/12/13	1	92.50	0	0.00	92.40	1	8,791	0.01%
2024/12/12	1.1	93.51	2	93.00	92.80	-1	8,781	-0.01%
2024/12/10	0.1	94.70	0	0.00	96.00	0.1	8,747	0.00%
2024/12/09	2	96.80	0	0.00	95.90	2	8,726	0.02%
2024/12/06	8.4	101.71	14	106.40	99.00	-5.6	8,640	-0.06%
2024/12/05	11	104.00	8.1	101.92	104.00	3	8,253	0.04%
2024/12/04	0.1	92.90	1	93.30	94.60	-1	7,995	-0.01%
2024/12/03	0	0.00	1	92.30	92.70	-1	7,993	-0.01%
2024/11/29	0	0.00	1	90.00	90.80	-1	8,021	-0.01%
2024/11/27	3.1	91.03	0	0.00	90.00	3.1	8,019	0.04%
2024/11/25	1	95.30	0.1	94.70	93.40	0.9	7,990	0.01%
2024/11/21	1.4	95.99	2.1	96.38	94.80	-0.7	7,947	-0.01%
2024/11/20	4	93.25	3	93.00	92.90	1	7,843	0.01%
2024/11/19	1.1	92.84	0	0.00	93.70	1.1	7,810	0.01%
2024/11/18	1	94.60	0	0.00	93.60	1	7,793	0.01%
2024/11/15	2	97.40	2	96.60	96.60	0	7,724	0.00%
2024/11/14	4	97.63	19	98.52	98.50	-15	7,639	-0.20%
2024/11/13	2	89.52	11	94.24	95.90	-9	7,230	-0.12%
2024/11/12	6	88.98	36.1	88.17	88.00	-30	7,094	-0.42%
2024/11/11	2.1	91.80	2	91.75	91.60	0.1	7,048	0.00%
2024/11/08	7	94.17	5.1	93.92	93.40	2	7,016	0.03%
2024/11/07	5	92.20	1	93.00	92.10	4	6,940	0.06%
2024/11/06	8.1	92.16	2	94.05	92.10	6.1	6,923	0.09%
2024/11/05	37.1	96.84	5.1	95.74	96.10	32	6,732	0.48%
2024/11/04	11.3	96.85	33.1	97.06	94.80	-21.8	6,631	-0.33%
2024/11/01	1.5	100.07	22	99.86	102.50	-20.5	6,380	-0.32%
2024/10/30	76.6	106.19	15	105.60	101.00	61.6	6,159	1.00%
2024/10/29	6.4	100.52	9.2	100.68	103.00	-2.8	5,205	-0.05%
2024/10/28	7	96.46	8.2	96.58	94.00	-1.2	4,467	-0.03%
2024/10/25	9.1	96.82	12.5	98.08	97.70	-3.4	4,153	-0.08%
2024/10/24	4	92.15	2.1	94.04	94.10	1.9	3,252	0.06%
2024/10/21	0	0.00	2	85.20	85.20	-2	3,049	-0.07%
2024/10/17	1	85.30	0	0.00	85.60	1	3,106	0.03%
2024/10/16	2	84.00	0	0.00	83.80	2	3,096	0.06%
2024/10/15	6.1	86.99	1	86.20	84.60	5.1	3,082	0.16%
2024/10/14	2	83.75	2	85.10	85.80	0	3,019	0.00%
2024/10/09	2	81.90	0	0.00	81.50	2	2,992	0.07%
2024/09/30	1.2	89.04	0	0.00	85.70	1.2	3,197	0.04%
2024/09/27	1	87.00	1	84.50	87.60	0	3,175	0.00%
2024/09/26	0	0.00	1	84.00	82.20	-1	3,212	-0.03%
2024/09/25	0	0.00	1	82.00	82.00	-1	3,261	-0.03%
2024/09/24	2	79.10	0	0.00	79.60	2	3,372	0.06%
2024/09/20	0	0.00	1	81.00	81.80	-1	3,383	-0.03%
2024/09/18	0	0.00	1	78.90	78.90	-1	3,546	-0.03%
2024/09/13	1	79.90	0	0.00	80.80	1	3,651	0.03%
2024/09/10	0	0.00	1	79.00	78.40	-1	3,726	-0.03%
2024/09/04	1	81.50	0	0.00	81.80	1	3,721	0.03%
2024/09/02	1	89.30	0	0.00	89.20	1	3,676	0.03%
2024/08/30	2	88.55	2	88.20	89.10	0	3,665	0.00%
2024/08/28	1	87.90	0	0.00	88.70	1	3,674	0.03%
2024/08/27	3	89.53	0	0.00	88.80	3	3,671	0.08%
2024/08/26	0	0.00	1	89.20	89.20	-1	3,668	-0.03%
2024/08/23	0	0.00	2	86.80	88.00	-2	3,683	-0.05%
2024/08/20	1	87.90	0	0.00	87.70	1	3,773	0.03%
2024/08/14	0	0.00	1	84.40	85.70	-1	3,772	-0.03%
2024/08/13	2	83.20	0	0.00	83.20	2	3,757	0.05%
2024/08/12	1	83.80	2	83.90	83.80	-1	3,727	-0.03%
2024/08/08	2	82.30	6	82.87	81.20	-4	3,602	-0.11%
2024/08/07	0	0.00	5	86.68	87.00	-5	3,528	-0.14%
2024/08/06	4.1	81.84	3	81.50	81.50	1.1	3,419	0.03%
2024/08/05	0	0.00	2	90.50	90.50	-2	3,270	-0.06%
2024/08/02	1	102.00	10.1	102.98	100.50	-9.1	3,266	-0.28%
2024/08/01	1	107.50	7	107.79	108.00	-6	3,204	-0.19%
2024/07/22	0	0.00	0.4	116.12	115.00	-0.4	3,223	-0.01%
2024/07/19	11.1	119.06	0	0.00	118.50	11.1	3,193	0.35%
2024/07/18	1	120.50	0	0.00	121.00	1	3,175	0.03%
2024/07/17	11	124.00	0	0.00	122.50	11	3,146	0.35%
2024/07/16	0	0.00	5	123.50	124.00	-5	3,153	-0.16%
2024/07/15	2	123.00	0	0.00	123.00	2	3,226	0.06%
2024/07/12	1	123.50	0	0.00	123.50	1	3,281	0.03%
2024/07/11	2	123.50	0	0.00	123.50	2	3,298	0.06%
2024/07/10	1	123.50	0	0.00	123.50	1	3,320	0.03%
2024/07/08	1	124.00	1	124.00	124.00	0	3,313	0.00%
2024/07/01	1	124.50	0	0.00	124.50	1	2,893	0.03%
2024/06/28	2	128.50	0	0.00	128.00	2	2,765	0.07%
2024/06/27	1	128.00	1	132.00	132.00	0	2,561	0.00%
2024/06/26	1	132.00	3.1	130.50	130.00	-2.1	2,515	-0.08%
2024/06/25	1	129.00	0.1	131.00	131.00	1	2,413	0.04%
2024/06/24	0	0.00	1	128.90	129.00	-1	2,300	-0.04%
2024/06/20	0.3	128.00	0	0.00	127.50	0.3	2,130	0.01%
2024/06/19	0.1	128.00	1	126.50	125.50	-0.9	2,123	-0.04%
2024/06/17	1	128.00	0	0.00	127.00	1	2,133	0.05%
2024/06/13	0.3	125.42	0	0.00	124.50	0.3	2,115	0.01%
2024/06/11	0	125.00	0	0.00	125.00	0	2,093	0.00%
2024/06/05	0	126.00	0	0.00	124.50	0	2,100	0.00%
2024/06/03	0	126.50	0	0.00	125.50	0	2,168	0.00%
2024/05/29	2	128.75	1	129.00	128.50	1	2,177	0.05%
2024/05/28	0	0.00	3	127.50	131.50	-3	2,142	-0.14%
2024/05/27	1	125.00	0	0.00	123.00	1	2,040	0.05%
2024/05/22	0	0.00	1	127.50	128.00	-1	2,071	-0.05%
2024/05/16	1	125.00	0	0.00	124.50	1	2,065	0.05%
2024/05/09	1	122.00	0	0.00	122.50	1	2,111	0.05%
2024/05/06	1.4	127.30	0	0.00	123.50	1.4	2,067	0.07%
2024/04/26	0	129.00	1	130.50	130.50	-1	1,912	-0.05%
2024/04/22	0	0.00	2	128.00	127.50	-2	1,914	-0.10%
2024/04/19	2.1	128.45	0	0.00	127.00	2.1	1,898	0.11%
2024/04/18	0	0.00	1.4	130.85	132.50	-1.4	1,831	-0.08%
2024/04/17	0	0.00	4	129.25	129.00	-4	1,775	-0.23%
2024/04/16	1	126.00	2	127.00	127.50	-1	1,755	-0.06%
2024/04/15	2	130.00	3	130.00	129.00	-1	1,793	-0.06%
2024/04/12	0	0.00	3	129.00	129.50	-3	1,774	-0.17%
2024/04/10	2	130.00	7	129.64	127.50	-5	1,826	-0.27%
2024/04/08	1	126.00	0	0.00	126.00	1	1,836	0.05%
2024/04/02	0.1	126.00	0	0.00	126.50	0.1	1,884	0.00%