亞泰 (4974)-永豐金-員林券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	72.50	0	0.00	72.50	1	217	0.46%
2024/05/22	5	73.30	0	0.00	73.40	5	221	2.26%
2024/05/07	2	74.20	0	0.00	73.90	2	220	0.91%
2024/04/29	1	71.40	0	0.00	71.70	1	190	0.52%
2024/04/25	1	72.50	1	72.40	72.00	0	182	0.00%
2024/04/01	10	68.90	0	0.00	68.80	10	138	7.23%
2024/03/22	0	68.50	0	0.00	68.30	0	134	0.00%
2024/03/18	0	68.60	0	0.00	68.50	0	130	0.00%
2024/03/14	0	68.50	0	0.00	68.50	0	129	0.00%
2024/03/01	0	69.25	0	0.00	68.90	0	111	0.00%
2024/02/27	1	67.80	0	0.00	68.30	1	103	0.97%
2024/02/26	0	0.00	5	68.40	68.30	-5	102	-4.86%
2023/12/29	0	0.00	5	66.50	66.60	-5	90	-5.54%
2023/11/14	0	0.00	2	65.70	65.40	-2	110	-1.82%
2023/10/16	1	64.80	0	0.00	64.80	1	194	0.51%
2023/10/13	1	65.00	0	0.00	65.00	1	196	0.51%
2023/09/13	0	0.00	4	67.95	67.80	-4	226	-1.77%
2023/09/12	1	67.90	0	0.00	67.70	1	251	0.40%
2023/09/08	1	68.00	0	0.00	68.00	1	288	0.35%
2023/09/05	1	68.80	0	0.00	69.40	1	293	0.34%
2023/09/01	1	68.20	0	0.00	68.90	1	298	0.33%
2023/08/28	0	0.00	1	66.60	66.60	-1	318	-0.31%
2023/08/25	0	0.00	0.5	67.50	67.60	-0.5	317	-0.16%
2023/08/22	1	68.00	0	0.00	67.90	1	319	0.31%
2023/08/02	1	67.50	0	0.00	67.40	1	292	0.34%
2023/07/26	0.5	66.60	0	0.00	66.70	0.5	272	0.18%
2023/07/21	0	0.00	0	64.90	65.00	0	263	0.00%
2023/07/10	0	0.00	1	63.70	63.80	-1	286	-0.35%
2023/07/04	1	65.40	0	0.00	65.50	1	288	0.35%
2023/06/15	0	0.00	3	71.20	71.40	-3	274	-1.09%
2023/06/01	3	70.57	0	0.00	71.10	3	322	0.93%
2023/05/30	0	0.00	2	69.30	69.10	-2	346	-0.58%
2023/05/23	2	69.00	0	0.00	68.90	2	414	0.48%
2023/05/02	10	67.80	0	0.00	68.00	10	583	1.71%
2023/03/30	0	0.00	0	70.13	69.80	0	802	0.00%
2023/03/29	0	70.06	0	0.00	69.60	0	801	0.00%
2023/03/28	0	70.68	0	0.00	69.30	0	801	0.00%
2023/03/16	0	0.00	1	69.90	69.40	-1	787	-0.13%
2023/03/09	4	72.03	3	72.83	73.30	1	769	0.13%
2023/03/08	1	70.30	8	71.50	71.70	-7	751	-0.93%
2023/03/07	0	0.00	2	71.90	71.00	-2	739	-0.27%
2023/03/06	1	71.00	1	71.20	71.10	0	723	0.00%
2023/03/02	1	70.50	0	0.00	70.00	1	702	0.14%
2023/03/01	0	0.00	1	71.60	70.80	-1	683	-0.15%
2023/02/02	0	0.00	8	66.30	67.10	-8	522	-1.53%
2023/02/01	7	67.00	0	0.00	66.10	7	502	1.39%
2023/01/31	0	0.00	8	66.44	67.10	-8	484	-1.65%
2023/01/30	2	65.60	0	0.00	65.50	2	476	0.42%
2023/01/17	6	66.55	2	66.00	66.40	4	461	0.87%
2023/01/16	3	65.87	0	0.00	66.40	3	429	0.70%
2023/01/09	0	0.00	10	64.80	63.40	-10	331	-3.02%
2022/08/19	0	0.00	1	56.80	56.10	-1	207	-0.48%
2022/08/17	0	0.00	3	56.53	56.30	-3	205	-1.46%
2022/08/02	0	0.00	1	55.10	54.90	-1	185	-0.54%
2022/07/20	1	51.90	0	0.00	51.60	1	177	0.56%
2022/06/27	0	0.00	1	51.60	51.70	-1	208	-0.48%
2022/06/17	1	56.80	0	0.00	56.90	1	184	0.54%
2022/05/09	0	0.00	5	55.36	55.20	-5	155	-3.21%
2022/05/04	0	0.00	1	57.30	57.30	-1	149	-0.67%
2022/04/29	2	57.20	0	0.00	57.20	2	152	1.31%
2022/04/27	1	55.80	0	0.00	55.80	1	153	0.65%
2022/04/25	3	56.77	0	0.00	56.70	3	151	1.98%
2022/03/10	0	0.00	1	56.30	56.30	-1	143	-0.70%
2022/03/09	1	56.30	0	0.00	56.20	1	142	0.70%
2022/02/23	0	0.00	0	56.00	54.90	0	129	0.00%
2022/01/12	1	55.10	0	0.00	55.80	1	163	0.61%
2021/12/28	1	54.20	2	54.30	54.00	-1	161	-0.62%
2021/12/23	0	54.40	0	0.00	53.90	0	175	0.00%
2021/12/09	0	0.00	5	54.40	54.50	-5	189	-2.64%
2021/12/08	0	0.00	2	54.50	54.40	-2	191	-1.05%
2021/12/06	0	0.00	1	54.80	54.80	-1	193	-0.52%
2021/11/25	0	0.00	2	53.85	53.60	-2	219	-0.91%
2021/11/16	5	54.40	0	0.00	54.20	5	238	2.10%
2021/11/12	2	53.10	0	0.00	53.10	2	252	0.79%
2021/11/04	0	0.00	20	52.90	53.00	-20	362	-5.52%
2021/10/26	0	0.00	1	54.70	54.80	-1	482	-0.21%
2021/10/22	0	0.00	1	53.60	53.70	-1	511	-0.20%
2021/10/19	0	0.00	1	53.40	53.40	-1	569	-0.18%
2021/10/15	1	52.70	1	52.90	52.70	0	585	0.00%
2021/10/07	0	0.00	1	54.10	54.10	-1	658	-0.15%
2021/09/23	1	56.70	0	0.00	56.70	1	745	0.13%
2021/09/14	1	57.10	1	57.00	57.00	0	927	0.00%
2021/09/09	1	57.20	0	0.00	57.50	1	927	0.11%
2021/08/30	0	0.00	1	58.40	58.90	-1	902	-0.11%
2021/08/20	20	56.70	0	0.00	57.80	20	889	2.25%
2021/08/13	0	0.00	3	58.80	58.50	-3	850	-0.35%
2021/08/11	1	61.40	0	0.00	59.10	1	829	0.12%
2021/08/10	3	62.00	0	0.00	61.00	3	811	0.37%
2021/08/09	0	0.00	1.6	61.25	63.00	-1.6	783	-0.20%
2021/08/06	1	60.30	0	0.00	59.50	1	719	0.14%
2021/08/05	0	0.00	2	60.20	60.10	-2	713	-0.28%
2021/08/03	1	59.90	0	0.00	60.10	1	707	0.14%
2021/08/02	0.1	57.50	0	0.00	59.50	0.1	696	0.01%
2021/07/28	1	59.20	1	59.10	59.20	0	659	0.00%
2021/07/27	3	61.33	3	60.93	60.60	0	647	0.00%
2021/07/26	1	61.90	1	61.60	61.60	0	649	0.00%
2021/07/23	1	60.60	0	0.00	60.30	1	624	0.16%
2021/07/20	1	59.50	0	0.00	59.40	1	611	0.16%
2021/07/14	2	59.85	2	59.50	60.30	0	562	0.00%
2021/07/13	3	60.67	3	59.30	58.90	0	553	0.00%
2021/07/12	0	0.00	1	59.50	59.70	-1	526	-0.19%
2021/07/05	1	58.50	0	0.00	58.40	1	535	0.19%
2021/06/30	0	0.00	2	59.70	60.00	-2	541	-0.37%
2021/06/29	4	61.00	0	0.00	60.90	4	529	0.76%
2021/06/11	0	0.00	1	54.60	54.90	-1	395	-0.25%
2021/05/27	0	0.00	1	53.00	53.20	-1	477	-0.21%
2021/05/20	1	51.50	0	0.00	51.50	1	542	0.18%
2021/05/19	1	51.50	0	0.00	51.60	1	559	0.18%
2021/05/12	1	51.50	1	51.60	52.20	0	631	0.00%
2021/05/07	1	55.50	0	0.00	55.70	1	681	0.15%
2021/05/06	1	55.00	1	54.80	54.80	0	688	0.00%
2021/04/29	0	0.00	2	57.70	57.70	-2	703	-0.28%
2021/04/26	0	0.00	1	58.20	58.10	-1	701	-0.14%
2021/04/23	1	57.30	0	0.00	58.00	1	697	0.14%
2021/04/22	2	57.90	0	0.00	57.40	2	699	0.29%
2021/04/21	2	58.40	0	0.00	58.30	2	692	0.29%
2021/04/15	1	57.80	0	0.00	57.80	1	704	0.14%
2021/04/14	2	58.10	0	0.00	57.60	2	708	0.28%
2021/04/13	1	59.70	0	0.00	58.40	1	719	0.14%
2021/04/12	0	0.00	1	60.00	59.90	-1	709	-0.14%
2021/04/09	0	0.00	1	59.40	59.30	-1	705	-0.14%
2021/04/08	0	0.00	1	59.80	59.70	-1	697	-0.14%
2021/04/07	0	0.00	3	59.70	59.70	-3	684	-0.44%
2021/03/25	0	58.20	1	57.10	57.10	-1	629	-0.16%
2021/03/22	2	58.25	0	0.00	58.10	2	620	0.32%
2021/03/19	2	57.60	0	0.00	57.80	2	614	0.33%
2021/03/18	0	0.00	2	57.80	57.80	-2	611	-0.33%
2021/03/17	2	57.60	0	0.00	57.60	2	609	0.33%
2021/03/15	0	0.00	3	57.73	58.00	-3	597	-0.50%
2021/03/12	3	56.87	0	0.00	56.80	3	585	0.51%
2021/03/05	5	56.30	37	56.30	55.90	-32	580	-5.51%
2021/03/04	0	58.70	0	0.00	57.00	0	569	0.00%
2021/02/26	0	0.00	1	58.80	58.50	-1	553	-0.18%
2021/02/25	1	58.10	0	0.00	58.80	1	548	0.18%
2021/02/24	0	0.00	1	58.90	57.80	-1	540	-0.18%
2021/02/22	25	59.00	0	0.00	58.70	25	518	4.82%
2021/02/18	3	58.60	0	0.00	59.10	3	472	0.64%
2021/02/17	12	57.23	0	0.00	58.00	12	440	2.72%
2021/01/22	0	0.00	72	54.40	54.30	-72	269	-26.68%
2021/01/14	17	54.72	0	0.00	54.80	17	237	7.17%
2021/01/11	20	54.60	0	0.00	55.00	20	221	9.04%
2021/01/07	36	54.83	0	0.00	54.70	36	206	17.42%
2021/01/06	0	0.00	1	55.10	54.60	-1	199	-0.50%
2020/12/09	0	0.00	1	54.10	53.90	-1	176	-0.57%
2020/09/25	1	50.40	1	50.00	50.00	0	328	0.00%
2020/09/10	1	52.30	0	0.00	52.10	1	421	0.24%
2020/09/04	1	53.00	0	0.00	54.70	1	436	0.23%
2020/08/26	0	0.00	3	53.40	53.30	-3	464	-0.65%
2020/08/25	0	0.00	19	53.12	53.60	-19	469	-4.05%
2020/08/24	0	0.00	2	53.00	52.80	-2	468	-0.43%
2020/08/19	8	55.33	2	55.00	54.60	6	465	1.29%
2020/08/18	18	54.69	2	54.60	54.60	16	456	3.50%
2020/08/10	0	0.00	1	55.00	54.40	-1	473	-0.21%
2020/08/05	2	54.00	0	0.00	54.60	2	473	0.42%
2020/07/22	1	54.60	0	0.00	54.40	1	525	0.19%
2020/06/18	0	0.00	20	55.40	55.40	-20	550	-3.63%
2020/06/17	0	0.00	31	55.00	55.00	-31	548	-5.65%
2020/06/15	0	0.00	52	54.27	53.70	-52	573	-9.07%
2020/06/08	0	0.00	14	55.40	55.20	-14	620	-2.26%
2020/06/03	21	55.60	0	0.00	55.60	21	660	3.18%
2020/06/02	0	0.00	7	55.27	55.60	-7	684	-1.02%
2020/05/28	41	54.25	0	0.00	53.70	41	734	5.58%
2020/05/15	0	0.00	19	52.80	52.50	-19	870	-2.18%
2020/05/14	2	53.65	0	0.00	52.90	2	877	0.23%
2020/05/12	2	54.15	0	0.00	54.00	2	903	0.22%
2020/05/11	1	54.20	0	0.00	54.20	1	936	0.11%
2020/05/08	0	0.00	1	54.10	53.80	-1	986	-0.10%
2020/05/06	35	52.60	1	52.60	52.40	34	1,038	3.27%
2020/05/05	1	52.90	0	0.00	53.20	1	1,047	0.10%
2020/04/23	0	0.00	1	50.70	50.80	-1	1,104	-0.09%
2020/04/21	2	50.95	0	0.00	49.20	2	1,139	0.18%
2020/04/17	31	50.00	0	0.00	50.20	31	1,160	2.67%
2020/04/10	9	47.83	0	0.00	47.80	9	1,405	0.64%
2020/04/08	0	0.00	1	47.40	48.45	-1	1,671	-0.06%
2020/03/27	1	45.60	1	44.60	44.25	0	1,964	0.00%
2020/03/26	1	43.10	1	43.85	44.45	0	1,978	0.00%
2020/03/25	0	0.00	1	44.30	44.00	-1	1,981	-0.05%
2020/03/16	5	47.02	5	46.06	44.50	0	2,016	0.00%
2020/03/13	1	46.00	0	0.00	47.20	1	2,003	0.05%
2020/03/09	1	53.00	0	0.00	53.00	1	1,970	0.05%
2020/03/03	0	0.00	1	55.80	56.70	-1	1,905	-0.05%
2020/03/02	1	53.80	0	0.00	53.80	1	1,889	0.05%
2020/02/13	2	57.45	0	0.00	56.10	2	1,886	0.11%
2020/02/06	0	0.00	3	53.87	54.40	-3	1,809	-0.17%
2020/02/05	0	0.00	3	53.10	52.80	-3	1,813	-0.17%
2020/02/03	1	49.40	1	49.90	50.50	0	1,939	0.00%
2020/01/31	1	51.40	1	53.00	52.90	0	1,919	0.00%
2020/01/30	1	53.00	0	0.00	52.90	1	1,904	0.05%
2020/01/17	2	59.45	0	0.00	59.30	2	1,863	0.11%
2020/01/16	1	58.10	6	59.58	59.60	-5	1,845	-0.27%
2020/01/13	5	57.70	1	56.90	57.90	4	1,785	0.22%
2020/01/10	1	57.00	0	0.00	57.00	1	1,763	0.06%
2020/01/07	10	59.90	0	0.00	59.50	10	1,674	0.60%
2020/01/06	0	0.00	20	66.48	66.00	-20	1,571	-1.27%
2020/01/03	27	66.06	10	65.75	65.70	17	1,491	1.14%
2020/01/02	1	61.70	3	61.10	62.60	-2	1,260	-0.16%
2019/12/31	4	60.50	0	0.00	60.00	4	1,218	0.33%
2019/12/30	0	0.00	1	62.30	61.10	-1	1,193	-0.08%
2019/12/27	6	60.85	4	60.08	60.50	2	1,117	0.18%
2019/12/26	2	58.70	1	58.20	59.20	1	992	0.10%
2019/12/17	0	0.00	1	56.60	56.80	-1	792	-0.13%
2019/12/12	1	54.00	0	0.00	53.30	1	749	0.13%
2019/12/09	1	53.40	0	0.00	53.00	1	741	0.13%
2019/11/28	20	55.00	0	0.00	54.40	20	714	2.80%
2019/11/19	2	56.30	0	0.00	55.90	2	751	0.27%
2019/11/04	0	0.00	1	53.30	53.50	-1	536	-0.19%
2019/11/01	1	54.80	0	0.00	53.30	1	516	0.19%
2019/10/31	0	0.00	3	53.00	53.00	-3	405	-0.74%
2019/10/29	0	0.00	1	47.40	47.50	-1	377	-0.27%
2019/09/04	0	0.00	35	47.07	47.20	-35	388	-9.00%
2019/08/27	0	0.00	17	47.86	47.30	-17	340	-4.99%
2019/08/26	0	0.00	1	47.35	47.25	-1	331	-0.30%
2019/08/23	4	47.98	3	48.60	48.65	1	308	0.32%
2019/08/05	0	0.00	20	44.44	44.25	-20	234	-8.52%
2019/07/31	0	0.00	1	44.10	44.10	-1	219	-0.46%
2019/07/23	34	43.93	0	0.00	44.15	34	226	15.01%
2019/07/18	20	43.30	1	43.35	43.20	19	223	8.51%
2019/07/16	0	0.00	1	43.30	43.35	-1	223	-0.45%
2019/07/11	18	43.06	0	0.00	43.10	18	230	7.80%
2019/07/03	0	0.00	1	42.95	42.85	-1	248	-0.40%
2019/07/01	1	42.95	0	0.00	43.10	1	259	0.38%
2019/06/27	1	45.25	0	0.00	45.25	1	239	0.42%
2019/06/14	0	0.00	20	44.90	44.75	-20	363	-5.50%
2019/05/14	20	42.65	0	0.00	43.55	20	455	4.39%
2019/05/13	1	43.55	0	0.00	43.50	1	448	0.22%
2019/05/06	1	46.35	1	46.90	46.25	0	429	0.00%
2019/03/26	1	47.60	0	0.00	47.40	1	347	0.29%
2019/03/25	1	49.20	0	0.00	47.00	1	331	0.30%
2019/03/19	0	0.00	1	45.40	45.35	-1	268	-0.37%
2019/03/11	1	45.25	0	0.00	45.20	1	248	0.40%
2019/03/06	1	43.65	1	43.90	43.90	0	224	0.00%
2018/12/13	0	0.00	27	40.65	39.20	-27	233	-11.54%
2018/10/31	8	36.00	0	0.00	36.20	8	207	3.86%
2018/10/22	0	0.00	1	34.55	35.50	-1	205	-0.49%
2018/10/12	0	0.00	2	34.30	34.45	-2	279	-0.71%
2018/10/11	2	33.53	0	0.00	33.35	2	274	0.73%
2018/10/08	2	37.38	0	0.00	37.40	2	253	0.79%
2018/08/16	0	0.00	1	42.45	43.35	-1	379	-0.26%
2018/08/13	0	0.00	1	43.70	43.00	-1	383	-0.26%
2018/08/08	1	45.20	0	0.00	45.05	1	381	0.26%
2018/08/07	0	0.00	1	44.90	45.00	-1	380	-0.26%
2018/08/06	1	45.05	0	0.00	45.10	1	380	0.26%
2018/08/02	8	46.05	1	46.20	45.90	7	374	1.87%
2018/08/01	11	46.25	0	0.00	46.60	11	374	2.93%
2018/07/26	2	46.73	0	0.00	46.70	2	385	0.52%
2018/07/24	2	45.90	0	0.00	46.50	2	358	0.56%
2018/07/06	0	0.00	1	42.20	42.35	-1	385	-0.26%
2018/06/27	1	43.05	0	0.00	43.05	1	366	0.27%
2018/06/21	0	0.00	31	44.60	44.55	-31	359	-8.61%
2018/06/19	0	0.00	79	45.35	44.85	-79	373	-21.17%
2018/06/13	0	0.00	1	46.50	46.15	-1	394	-0.25%
2018/06/05	1	44.55	0	0.00	44.40	1	384	0.26%
2018/05/18	12	44.16	0	0.00	43.95	12	459	2.61%
2018/04/30	60	43.76	0	0.00	44.65	60	761	7.88%
2018/03/27	27	48.86	0	0.00	48.85	27	707	3.82%
2018/03/22	11	50.20	0	0.00	49.35	11	691	1.59%
2018/03/05	0	0.00	1	50.00	49.10	-1	697	-0.14%
2018/02/27	6	51.60	5	51.18	50.50	1	739	0.14%
2018/02/26	0	0.00	2	50.00	49.90	-2	719	-0.28%
2018/02/23	2	50.20	0	0.00	49.60	2	720	0.28%
2018/02/05	2	51.75	2	52.05	52.80	0	654	0.00%