• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215147.2016146.91147.50-116,734-0.01%
2025/01/172129.753130.83130.00-116,107-0.01%
2025/01/165130.209131.83130.00-415,948-0.03%
2025/01/152126.752125.00126.00015,7300.00%
2025/01/1410.1130.539.1129.19129.00115,5650.01%
2025/01/134138.2500.00136.00415,4240.03%
2025/01/105.5152.593154.66151.002.515,5290.02%
2025/01/093.1151.393147.33148.500.115,4060.00%
2025/01/085.1154.425.1153.79157.50015,5190.00%
2025/01/0700.000.1152.00149.50-0.115,6980.00%
2025/01/065.5151.915150.00150.000.515,6630.00%
2025/01/0313.1151.249149.78147.004.115,9890.03%
2025/01/026149.005149.60150.00115,7130.01%
2024/12/312147.7544.5144.67149.50-42.515,617-0.27%
2024/12/304147.003146.33142.00115,2450.01%
2024/12/2747.5156.0212154.21149.0035.514,9960.24%
2024/12/260.1146.5000.00145.500.114,3810.00%
2024/12/2500.008.3145.86146.50-8.314,628-0.06%
2024/12/242143.755140.70141.00-314,454-0.02%
2024/12/234.3141.913143.82143.501.314,5510.01%
2024/12/2021.7144.6311136.86138.5010.714,4060.07%
2024/12/193137.8613146.35149.00-1013,883-0.07%
2024/12/184133.885135.10135.50-113,755-0.01%
2024/12/172.1135.212.6137.12138.00-0.513,9300.00%
2024/12/1614138.9622139.32137.50-814,251-0.06%
2024/12/133.3142.563137.33137.000.314,0770.00%
2024/12/1214145.794140.63141.001014,0700.07%
2024/12/1113146.9215.1147.96148.50-2.114,096-0.01%
2024/12/108146.697.2148.05146.000.813,8550.01%
2024/12/0910147.6010.3147.65144.50-0.313,5590.00%
2024/12/064.6144.615143.01144.00-0.412,9860.00%
2024/12/0527.6145.219.4146.13148.5018.312,7120.14%
2024/12/041141.506142.92143.00-511,988-0.04%
2024/12/037.4130.611129.00130.006.411,7060.05%
2024/12/021128.502129.25129.50-111,209-0.01%
2024/11/2900.003114.17118.00-310,908-0.03%
2024/11/283113.671113.00112.50210,8120.02%
2024/11/275119.401121.00116.50410,7090.04%
2024/11/262125.502123.00124.00010,4880.00%
2024/11/250.5130.267.2125.57126.50-6.710,366-0.06%
2024/11/2200.007123.50120.50-710,036-0.07%
2024/11/2113121.477.2121.68122.505.89,8610.06%
2024/11/204113.2500.00114.5049,5210.04%
2024/11/191110.521113.50113.5009,4280.00%
2024/11/1800.001115.50110.50-19,322-0.01%
2024/11/154116.753112.00111.5019,2250.01%
2024/11/134117.5034117.22117.00-308,874-0.34%
2024/11/124114.004116.75115.5008,4610.00%
2024/11/1154114.8523.1116.46117.00318,1890.38%
2024/11/0500.001107.00107.50-17,782-0.01%
2024/11/0400.000.3112.00110.00-0.37,7420.00%
2024/11/0100.003108.33108.00-37,695-0.04%
2024/10/281.1111.453105.50104.50-1.97,561-0.03%
2024/10/240.1108.502110.25108.50-1.97,478-0.03%
2024/10/221114.0000.00114.5017,3410.01%
2024/10/213115.005.1114.09113.00-2.17,286-0.03%
2024/10/184.3117.171113.50113.003.37,2730.05%
2024/10/172.4121.2500.00121.002.47,1350.03%
2024/10/162120.752121.50125.0007,0300.00%
2024/10/1512.2124.84136.2126.13119.50-1246,797-1.82% 大賣/鉅額交易
2024/10/14132125.888123.75126.001246,3641.95% 大買/鉅額交易
2024/10/111.1118.293.2114.22115.50-2.25,929-0.04%
2024/10/093.7115.7751118.85114.00-47.35,730-0.83%
2024/10/0842117.005116.30117.50375,1860.71%
2024/10/072110.002109.00107.0004,9800.00%
2024/10/0100.0010108.50105.50-104,788-0.21%
2024/09/301102.506105.75105.50-54,658-0.11%
2024/09/2717112.094114.25107.50134,5210.29%
2024/09/2511.2110.464106.50107.507.24,0610.18%
2024/09/243110.172111.47112.5013,8980.03%
2024/09/232108.752109.75110.0003,8650.00%
2024/09/201111.0000.00109.5013,6800.03%
2024/09/192111.992113.25112.5003,5050.00%
2024/09/185109.5011111.09106.00-63,202-0.19%
2024/09/162105.003105.00105.00-12,769-0.04%
2024/09/132.195.851.596.2395.700.62,6130.02%
2024/09/1211.195.621397.7697.50-1.92,385-0.08%
2024/09/11188.20190.6090.6002,0030.00%
2024/09/10183.2000.0082.4011,9440.05%
2024/09/0900.00178.8080.00-11,805-0.06%
2024/09/05175.4000.0075.4011,8060.06%
2024/09/0200.00180.2079.60-11,760-0.06%
2024/08/28174.9000.0075.0011,7020.06%
2024/08/2300.00271.2072.10-21,683-0.12%
2024/08/22271.7000.0071.0021,6800.12%
2024/08/1600.00267.7067.70-21,714-0.12%
2024/08/06161.6000.0062.1011,8890.05%
2024/08/02173.9000.0073.3011,8360.05%
2024/07/3100.001.174.2274.20-1.11,826-0.06%
2024/07/1900.000.182.1080.00-0.11,7410.00%
2024/07/1800.00187.2085.50-11,691-0.06%
2024/07/171.285.841.487.1287.30-0.21,621-0.01%
2024/07/0800.00181.5080.90-11,387-0.07%
2024/07/0500.00181.9082.20-11,377-0.07%
2024/07/0400.00180.2080.20-11,360-0.07%
2024/07/012.181.39181.4081.301.11,3250.08%
2024/06/28184.20083.6084.2011,2980.08%
2024/06/2700.00283.8084.20-21,243-0.16%
2024/06/2600.00381.8080.20-31,161-0.26%
2024/06/250.181.1000.0081.700.11,1400.01%
2024/06/24382.90982.9081.20-61,109-0.54%
2024/06/214.582.022.281.4681.702.31,0240.22%
2024/06/20179.7000.0079.1019280.11%
2024/06/19180.5000.0078.4019070.11%
2024/06/18182.30179.0078.5008730.00%
2024/06/172.280.14177.0079.301.28070.15%
2024/06/14176.0000.0076.5017320.14%
2024/06/13175.20474.9075.00-3740-0.40%
2024/06/05074.6000.0073.3007530.00%
2024/06/03274.6000.0074.2027830.26%
2024/05/3000.00175.2074.80-1808-0.12%
2024/05/28176.0000.0075.8018620.12%
2024/05/2200.002075.7575.60-201,150-1.74%
2024/05/21174.50575.5074.40-41,145-0.35%
2024/05/172777.410.377.0077.6026.71,0982.43%
2024/05/0700.00170.9070.90-1988-0.10%
2024/04/18173.8000.0073.5019900.10%
2024/04/12175.3000.0075.1019930.10%
2024/04/1100.00173.9073.90-1989-0.10%
2024/04/0900.00176.5075.20-1979-0.10%
2024/04/08075.1000.0074.8009770.00%
2024/04/02175.400.275.4075.800.89840.09%
2024/04/010.275.0000.0076.000.29800.02%
2024/03/25074.20174.4074.30-1970-0.10%
2024/03/21073.3000.0072.8009760.00%
2024/03/20172.5000.0072.2019780.10%
2024/03/18172.5000.0072.6019780.10%
2024/03/15174.2000.0074.2019740.10%
2024/03/130.177.6000.0077.500.19790.01%
2024/03/122.175.1600.0076.602.19630.22%
2024/03/1100.00272.9074.20-2951-0.21%
2024/03/05279.70378.7378.60-1962-0.10%
2024/02/29482.48282.4082.1028970.22%
2024/02/23479.4300.0079.0046530.61%
2024/02/2000.00174.7074.50-1593-0.17%
2024/02/19175.7000.0075.7016020.17%
2024/02/15172.2000.0072.1016170.16%
2024/01/31272.1000.0072.9026300.32%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章