榮科 (4989)-永豐金-員林券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
27.00
漲跌
▲0.65
漲幅
+2.47%
成交量
609張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	25.80	25.85	-2	203	-0.98%
2024/04/12	0	0.00	1	26.60	26.60	-1	214	-0.47%
2024/04/10	3	26.15	0	0.00	26.10	3	243	1.23%
2024/04/08	0	0.00	11	24.70	25.50	-11	228	-4.82%
2024/03/15	1	24.90	1	24.60	24.10	0	213	0.00%
2024/03/07	0	0.00	3	25.87	25.90	-3	211	-1.42%
2024/02/27	0	0.00	1	26.35	26.70	-1	208	-0.48%
2024/02/26	1	27.05	0	0.00	26.80	1	206	0.49%
2024/01/26	0	0.00	2	25.90	25.80	-2	181	-1.10%
2024/01/11	2	26.40	0	0.00	26.30	2	153	1.31%
2024/01/05	0	0.00	5	27.07	27.70	-5	142	-3.52%
2024/01/04	7	27.19	2	27.60	26.60	5	130	3.84%
2023/12/26	0	0.00	1	25.30	25.40	-1	162	-0.62%
2023/12/08	0	26.30	0	0.00	26.30	0	163	0.00%
2023/12/07	1	26.60	0	0.00	26.20	1	164	0.61%
2023/11/22	0	0.00	10	25.62	25.65	-10	198	-5.05%
2023/10/17	0	0.00	1	26.95	26.55	-1	779	-0.13%
2023/10/13	0	0.00	1	28.10	27.85	-1	776	-0.13%
2023/10/11	1	28.80	0	0.00	28.35	1	771	0.13%
2023/08/02	3	30.60	0	0.00	30.60	3	675	0.44%
2023/07/31	4	34.29	0	0.00	33.80	4	604	0.66%
2023/07/27	2	31.30	0	0.00	30.55	2	432	0.46%
2023/07/26	1	31.20	0	0.00	29.85	1	396	0.25%
2023/07/24	2	29.20	0	0.00	29.30	2	220	0.91%
2023/07/20	10	26.69	0	0.00	26.40	10	168	5.94%
2023/06/09	0	27.00	0	0.00	27.20	0	309	0.00%
2023/03/24	70	30.07	0	0.00	29.80	70	487	14.37%
2023/03/23	30	30.43	0	0.00	30.40	30	482	6.22%
2023/03/22	0	0.00	1	30.60	30.10	-1	470	-0.21%
2023/03/15	15	29.91	0	0.00	29.75	15	427	3.51%
2023/03/14	0	0.00	2	30.25	29.90	-2	407	-0.49%
2023/03/08	0	0.00	1	27.25	27.35	-1	343	-0.29%
2023/02/21	1	27.45	0	0.00	27.45	1	343	0.29%
2023/02/17	0	27.00	0	0.00	27.00	0	341	0.00%
2023/02/16	0	0.00	17	26.86	27.10	-17	345	-4.92%
2023/01/31	0	0.00	1	27.20	27.35	-1	372	-0.27%
2023/01/17	1	26.40	0	0.00	26.40	1	366	0.27%
2023/01/16	17	26.64	0	0.00	26.60	17	365	4.65%
2023/01/10	0	27.70	0	0.00	27.90	0	317	0.00%
2022/12/07	1	26.15	0	0.00	26.25	1	242	0.41%
2022/09/20	1	25.80	0	0.00	25.95	1	539	0.19%
2022/08/26	1	29.60	0	0.00	29.80	1	535	0.19%
2022/08/25	0	0.00	2	29.85	30.00	-2	528	-0.38%
2022/08/24	2	30.48	1	30.00	29.95	1	517	0.19%
2022/08/23	2	29.85	2	30.45	30.45	0	471	0.00%
2022/08/22	0	0.00	1	29.45	29.40	-1	415	-0.24%
2022/08/18	2	28.05	1	28.25	28.25	1	364	0.27%
2022/08/09	0	0.00	3	26.10	26.10	-3	307	-0.98%
2022/07/28	1	27.50	0	0.00	26.75	1	309	0.32%
2022/07/27	1	27.90	0	0.00	28.50	1	305	0.33%
2022/07/22	0	29.00	0	0.00	29.00	0	294	0.00%
2022/07/21	1	29.75	1	30.05	30.10	0	282	0.00%
2022/07/12	1	25.75	0	0.00	24.55	1	191	0.52%
2022/06/23	0.1	28.30	0	0.00	28.40	0.1	176	0.06%
2022/05/31	0.1	34.15	0	0.00	34.15	0.1	226	0.04%
2022/04/13	0	0.00	2	39.40	39.30	-2	331	-0.60%
2022/04/11	0	0.00	1	39.05	39.15	-1	338	-0.30%
2022/03/30	1	41.15	0	0.00	41.75	1	395	0.25%
2022/03/21	1	41.10	0	0.00	40.65	1	491	0.20%
2022/03/11	0.1	39.50	0	0.00	39.90	0.1	557	0.02%
2022/03/10	0.1	40.15	0	0.00	40.40	0.1	577	0.02%
2022/01/26	1	41.95	0	0.00	42.15	1	1,369	0.07%
2022/01/18	0	0.00	1	44.70	44.10	-1	1,463	-0.07%
2022/01/17	1	44.90	20	44.90	44.35	-19	1,472	-1.29%
2022/01/13	20	44.00	0	0.00	43.80	20	1,518	1.32%
2022/01/06	2	43.90	0	0.00	43.75	2	1,624	0.12%
2021/12/28	0	46.40	0	0.00	46.40	0	2,331	0.00%
2021/12/27	1	46.50	21	46.85	46.90	-20	2,360	-0.85%
2021/12/24	0	46.05	1	46.15	46.30	-1	2,367	-0.04%
2021/12/23	1	47.00	2	46.85	46.85	-1	2,369	-0.04%
2021/12/17	2	43.85	0	0.00	43.15	2	2,499	0.08%
2021/12/16	10	44.20	0	0.00	44.45	10	2,620	0.38%
2021/12/10	0	0.00	2	46.20	46.00	-2	2,820	-0.07%
2021/12/08	0	0.00	2	47.70	47.35	-2	2,824	-0.07%
2021/12/03	1	50.10	0	0.00	49.60	1	2,806	0.04%
2021/12/02	7	49.64	6	50.04	48.80	1	2,790	0.04%
2021/12/01	0.6	49.35	0	0.00	49.35	0.6	2,756	0.02%
2021/11/30	13	48.18	3	48.00	48.80	10	2,737	0.37%
2021/11/29	6	47.00	5	47.35	46.70	1	2,696	0.04%
2021/11/17	0	42.85	1	42.55	42.80	-1	2,704	-0.04%
2021/11/16	1	42.56	0	0.00	42.55	1	2,710	0.04%
2021/11/15	1	43.95	1	44.35	43.50	0	2,703	0.00%
2021/11/12	0	42.10	0	0.00	42.00	0	2,686	0.00%
2021/11/10	2	43.30	1	43.45	44.05	1	2,813	0.04%
2021/11/09	9	43.36	9	43.97	44.60	0	2,740	0.00%
2021/11/08	1	42.35	0	0.00	42.15	1	2,672	0.04%
2021/11/05	0	42.30	2	42.00	41.90	-2	2,699	-0.07%
2021/11/02	1	42.75	0	0.00	42.80	1	2,808	0.04%
2021/11/01	0	0.00	6	42.57	43.50	-6	2,816	-0.21%
2021/10/29	3	42.13	6	42.43	42.00	-3	2,794	-0.11%
2021/10/28	2	41.05	1	41.15	40.80	1	2,814	0.04%
2021/10/27	0.3	41.56	0	0.00	41.50	0.3	2,836	0.01%
2021/10/26	5	41.14	5	40.95	40.90	0	2,855	0.00%
2021/10/25	6	39.80	6	40.30	40.55	0	2,878	0.00%
2021/10/22	2	40.05	0	0.00	39.70	2	2,973	0.07%
2021/10/21	1	41.45	0	0.00	40.50	1	3,209	0.03%
2021/10/19	1	40.70	0	0.00	41.00	1	3,356	0.03%
2021/10/18	0	0.00	5	40.13	40.50	-5	3,652	-0.14%
2021/10/15	5	40.30	0	0.00	40.15	5	3,924	0.13%
2021/10/13	2	38.00	1	38.80	37.30	1	4,059	0.02%
2021/10/12	5	39.58	5	38.65	38.70	0	4,245	0.00%
2021/10/08	6	41.68	9	41.80	41.45	-3	4,472	-0.07%
2021/10/07	3	43.50	3	43.50	42.80	0	4,849	0.00%
2021/10/06	1	42.75	0	0.00	42.00	1	5,141	0.02%
2021/10/05	1	40.60	0	0.00	42.75	1	5,414	0.02%
2021/10/01	35	43.38	35	45.24	42.90	0	5,563	0.00%
2021/09/30	6	46.63	11	46.23	46.85	-5	5,526	-0.09%
2021/09/28	8.3	49.80	5	49.79	49.00	3.3	5,563	0.06%
2021/09/27	5	47.75	7	48.59	48.90	-2	5,343	-0.04%
2021/09/24	3	45.17	4	45.19	46.65	-1	5,159	-0.02%
2021/09/23	1	43.10	6	43.85	43.60	-5	5,098	-0.10%
2021/09/22	2	41.25	0	0.00	41.50	2	5,081	0.04%
2021/09/17	10	43.61	5	43.15	43.30	5	5,086	0.10%
2021/09/16	3	42.70	8	43.46	44.00	-5	5,094	-0.10%
2021/09/14	11	42.98	9	42.47	42.40	2	5,048	0.04%
2021/09/13	6	44.38	2	44.85	43.40	4	5,044	0.08%
2021/09/10	12	44.52	11	44.54	44.30	1	5,070	0.02%
2021/09/09	4	46.45	7	45.33	46.60	-3	5,099	-0.06%
2021/09/07	1	43.50	1	43.90	43.45	0	5,155	0.00%
2021/09/02	2	44.45	0	0.00	43.65	2	6,042	0.03%
2021/09/01	0	0.00	2	44.70	44.55	-2	6,055	-0.03%
2021/08/31	0	0.00	2	44.00	43.80	-2	6,047	-0.03%
2021/08/27	0	0.00	3	44.90	43.55	-3	6,057	-0.05%
2021/08/26	0	0.00	1	45.20	44.50	-1	6,036	-0.02%
2021/08/25	3	44.30	53	43.73	44.50	-50	6,026	-0.83%
2021/08/24	5	43.10	2	42.35	42.20	3	6,058	0.05%
2021/08/23	4	41.60	51	43.26	43.65	-47	6,178	-0.76%
2021/08/20	26	40.40	25	41.01	41.10	1	6,177	0.02%
2021/08/19	37	41.69	0	0.00	40.30	37	6,172	0.60%
2021/08/18	30	41.10	53	42.19	42.95	-23	6,167	-0.37%
2021/08/17	63	42.31	7	41.21	41.30	56	6,163	0.91%
2021/08/16	24	44.73	0	0.00	43.40	24	6,096	0.39%
2021/08/12	0	0.00	3	49.15	49.40	-3	6,050	-0.05%
2021/08/10	0	0.00	8	48.54	49.05	-8	6,011	-0.13%
2021/08/09	6	49.67	9	48.82	49.00	-3	6,015	-0.05%
2021/08/06	8	49.76	0	0.00	49.60	8	5,984	0.13%
2021/08/05	2	49.70	0	0.00	49.60	2	5,957	0.03%
2021/08/04	10	51.09	8	50.20	50.00	2	5,957	0.03%
2021/08/03	0	51.50	0	0.00	50.90	0	5,982	0.00%
2021/08/02	0	50.10	0	0.00	50.10	0	5,988	0.00%
2021/07/30	0	48.50	0	0.00	48.25	0	5,989	0.00%
2021/07/29	1	49.60	0	0.00	49.55	1	6,011	0.02%
2021/07/28	5	49.21	3	49.70	48.35	2	6,020	0.03%
2021/07/27	1	52.21	2	54.45	52.20	-1	5,996	-0.02%
2021/07/26	0	53.20	7	52.64	52.70	-7	5,828	-0.12%
2021/07/23	5	52.42	6	53.22	52.90	-1	5,798	-0.02%
2021/07/22	36	55.04	21	54.44	54.00	15	5,739	0.26%
2021/07/21	18	53.73	62	53.77	57.30	-44	5,485	-0.80%
2021/07/20	49	52.21	29	53.67	52.10	20	5,275	0.38%
2021/07/19	16	51.99	17	52.91	52.80	-1	5,240	-0.02%
2021/07/16	23	52.87	23	53.99	52.00	0	5,368	0.00%
2021/07/15	18	54.57	12	56.23	54.20	6	5,308	0.11%
2021/07/14	31	53.41	7	55.97	52.90	24	5,104	0.47%
2021/07/13	19	57.90	20	56.02	57.90	-1	4,828	-0.02%
2021/07/12	5	52.68	9	52.66	52.70	-4	4,701	-0.09%
2021/07/09	8	47.42	0	0.00	47.95	8	4,462	0.18%
2021/07/05	1	45.85	3	46.37	46.35	-2	4,386	-0.05%
2021/07/02	2	44.70	0	0.00	44.50	2	4,365	0.05%
2021/06/30	0	0.00	2	43.65	44.35	-2	4,478	-0.04%
2021/06/28	0	0.00	101	43.00	43.60	-101	4,704	-2.15%	大賣/鉅額交易
2021/06/25	1	43.35	61	43.33	42.95	-60	4,730	-1.27%
2021/06/24	50	43.80	20	43.53	43.50	30	4,832	0.62%
2021/06/23	24	43.99	22	43.74	43.65	2	4,914	0.04%
2021/06/22	16	43.65	13	44.16	43.45	3	4,991	0.06%
2021/06/21	72	42.55	76	43.18	42.80	-4	5,130	-0.08%
2021/06/18	72	46.40	3	48.50	45.30	69	5,197	1.33%
2021/06/17	65	47.00	12	46.98	46.80	53	5,225	1.01%
2021/06/16	14	46.95	91	47.53	47.10	-77	5,250	-1.47%
2021/06/15	94	47.05	4	47.20	47.20	90	5,212	1.73%
2021/06/11	21	43.63	27	44.26	46.35	-6	5,011	-0.12%
2021/06/10	11	42.69	2.1	41.79	44.00	8.9	4,555	0.20%
2021/06/09	0	0.00	1	39.75	40.00	-1	4,376	-0.02%
2021/06/03	2	39.48	1	39.45	39.50	1	4,324	0.02%
2021/06/01	4	41.49	1	39.90	40.00	3	4,430	0.07%
2021/05/17	2	31.05	2	31.75	31.05	0	4,223	0.00%
2021/05/14	0	0.00	1	36.40	34.45	-1	4,223	-0.02%
2021/05/13	2	35.30	1	35.70	35.05	1	4,192	0.02%
2021/05/04	0.1	37.30	0	0.00	37.30	0.1	3,958	0.00%
2021/04/29	1	45.80	35	45.85	44.90	-34	3,820	-0.89%
2021/04/28	0	0.00	1	44.65	45.30	-1	3,789	-0.03%
2021/04/27	0	0.00	1	46.35	45.50	-1	3,742	-0.03%
2021/04/26	1	45.35	0	0.00	45.20	1	3,694	0.03%
2021/04/22	3	50.67	3	48.00	47.45	0	3,555	0.00%
2021/04/21	2	49.03	0	0.00	49.00	2	3,369	0.06%
2021/04/19	35	46.00	0	0.00	45.70	35	3,169	1.10%
2021/04/16	1	44.45	0	0.00	44.95	1	3,043	0.03%
2021/04/15	0	0.00	1	40.60	41.10	-1	2,854	-0.04%
2021/04/14	0	0.00	3	39.63	39.95	-3	2,809	-0.11%
2021/04/12	1	40.20	3	41.48	41.05	-2	2,748	-0.07%
2021/04/09	1	40.10	0	0.00	39.80	1	2,696	0.04%
2021/04/07	2	40.55	0	0.00	40.75	2	2,804	0.07%
2021/04/01	0	0.00	1	40.35	41.40	-1	2,755	-0.04%
2021/03/31	5	40.81	6	40.64	41.00	-1	2,659	-0.04%
2021/03/30	2	38.05	0	0.00	38.30	2	2,629	0.08%
2021/03/26	4	36.15	4	37.45	36.50	0	2,585	0.00%
2021/03/25	1	37.05	4	35.00	36.00	-3	2,518	-0.12%
2021/03/24	4	37.20	3	37.10	36.80	1	2,410	0.04%
2021/03/23	3	34.55	3	34.92	34.80	0	2,239	0.00%
2021/03/19	0	0.00	9	29.51	31.65	-9	1,891	-0.48%
2021/03/18	24	29.11	15	28.91	28.80	9	1,785	0.50%
2021/03/16	0	0.00	1	25.90	25.80	-1	1,570	-0.06%
2021/03/12	0	0.00	1	25.80	25.55	-1	1,567	-0.06%
2021/03/11	0	0.00	1	25.30	25.55	-1	1,559	-0.06%
2021/03/03	3	25.57	0	0.00	25.60	3	1,447	0.21%
2021/03/02	0	0.00	1	25.25	24.60	-1	1,458	-0.07%
2021/02/17	1	25.20	0	0.00	25.25	1	1,374	0.07%
2021/01/25	0	0.00	1	23.05	23.00	-1	1,221	-0.08%
2021/01/15	1	22.85	0	0.00	22.10	1	1,164	0.09%
2021/01/12	0	0.00	3	22.05	22.10	-3	1,129	-0.27%
2021/01/11	3	23.00	0	0.00	23.00	3	1,122	0.27%
2020/12/29	0	0.00	1	24.85	24.85	-1	802	-0.12%
2020/12/28	0	0.00	5	24.80	25.40	-5	771	-0.65%
2020/12/24	5	23.90	0	0.00	24.40	5	659	0.76%
2020/12/23	1	23.90	0	0.00	24.00	1	524	0.19%
2020/12/02	0	0.00	1	20.75	20.75	-1	286	-0.35%
2020/11/26	0	0.00	30	20.02	20.10	-30	244	-12.27%
2020/11/25	4	20.73	4	19.70	20.50	0	224	0.00%
2020/11/24	1	20.65	0	0.00	20.35	1	190	0.53%
2020/11/23	30	18.80	0	0.00	18.80	30	134	22.33%
2020/08/14	0	0.00	1	17.50	17.35	-1	178	-0.56%
2020/07/21	0	0.00	1	19.00	18.90	-1	287	-0.35%
2020/06/03	1	19.65	3	19.65	19.65	-2	292	-0.68%
2020/05/14	3	19.80	0	0.00	19.20	3	290	1.03%
2020/05/07	0	0.00	0.1	22.20	22.15	-0.1	249	-0.04%
2020/03/27	1	13.80	0	0.00	13.60	1	199	0.50%
2020/03/12	0.1	18.30	0	0.00	18.00	0.1	208	0.05%
2020/03/10	0	0.00	1	19.10	19.30	-1	302	-0.33%
2020/02/10	0	0.00	1	20.25	20.15	-1	360	-0.28%
2020/01/14	1	23.15	0	0.00	22.85	1	369	0.27%
2020/01/07	0	0.00	1	23.50	23.45	-1	370	-0.27%
2019/12/23	1	24.00	0	0.00	24.05	1	391	0.26%
2019/12/13	0	0.00	1	24.65	24.55	-1	444	-0.22%
2019/12/11	1	24.60	0	0.00	24.70	1	524	0.19%
2019/12/06	1	25.60	2	25.25	25.40	-1	613	-0.16%
2019/12/05	0	0.00	1	26.80	25.40	-1	647	-0.15%
2019/12/04	2	25.70	0	0.00	25.85	2	658	0.30%
2019/11/05	0	0.00	1	24.95	24.70	-1	877	-0.11%
2019/10/22	10	26.19	10	25.90	25.90	0	856	0.00%
2019/09/26	0	0.00	5	27.00	26.90	-5	840	-0.59%
2019/09/24	0	0.00	1	26.80	26.80	-1	834	-0.12%
2019/09/16	0	0.00	1	29.00	28.80	-1	752	-0.13%
2019/09/12	0	0.00	1	29.00	29.55	-1	690	-0.14%
2019/09/09	5	29.15	1	28.75	28.00	4	579	0.69%
2019/09/06	0	0.00	1	28.50	28.55	-1	531	-0.19%
2019/09/05	0	0.00	7	28.18	28.25	-7	440	-1.59%
2019/09/04	2	26.40	1	26.40	26.40	1	304	0.33%
2019/08/15	0	0.00	2	23.60	23.50	-2	182	-1.09%
2019/08/14	2	24.40	0	0.00	24.35	2	179	1.11%
2019/07/05	0	0.00	30	24.22	24.00	-30	350	-8.56%
2019/07/03	10	25.30	0	0.00	25.05	10	417	2.40%
2019/07/02	10	25.15	0	0.00	25.10	10	459	2.18%
2019/07/01	10	25.00	0	0.00	25.00	10	473	2.11%
2019/04/09	0	0.00	1	29.50	29.40	-1	1,351	-0.07%
2019/03/21	0	0.00	3	27.10	26.80	-3	1,553	-0.19%
2019/03/04	0	0.00	1	26.90	26.90	-1	1,528	-0.07%
2019/02/26	3	26.52	0	0.00	26.00	3	1,481	0.20%
2019/02/15	1	25.20	0	0.00	25.20	1	1,406	0.07%
2019/02/13	0	0.00	1	26.15	25.75	-1	1,392	-0.07%
2019/01/29	0	0.00	1	25.50	25.45	-1	1,337	-0.07%
2019/01/28	0	0.00	1	26.45	26.10	-1	1,328	-0.08%
2019/01/25	3	27.47	2	27.48	26.60	1	1,318	0.08%
2019/01/24	2	26.65	0	0.00	27.30	2	1,185	0.17%
2019/01/14	0	0.00	1	25.50	25.35	-1	1,027	-0.10%
2019/01/11	2	26.25	2	26.48	26.30	0	1,010	0.00%
2019/01/09	0	0.00	1	25.15	25.05	-1	948	-0.11%
2019/01/08	0	0.00	1	25.45	25.25	-1	928	-0.11%
2019/01/07	2	25.15	0	0.00	25.15	2	884	0.23%
2018/12/28	0	0.00	3	26.53	25.60	-3	846	-0.35%
2018/12/27	0	0.00	33	26.77	26.65	-33	833	-3.96%
2018/12/26	35	28.00	8	28.80	27.40	27	798	3.38%
2018/12/24	0	0.00	1	26.15	27.80	-1	668	-0.15%
2018/12/22	0	0.00	40	25.10	26.40	-40	587	-6.81%
2018/12/21	43	25.42	3	25.45	25.45	40	533	7.50%
2018/12/20	0	0.00	48	23.02	23.15	-48	452	-10.60%
2018/12/19	49	23.33	0	0.00	24.10	49	423	11.58%
2018/12/04	3	21.80	0	0.00	21.55	3	342	0.88%
2018/11/13	0	0.00	1	17.15	17.60	-1	302	-0.33%
2018/11/08	1	17.80	0	0.00	17.60	1	313	0.32%
2018/11/05	0.1	17.90	0	0.00	17.70	0.1	351	0.03%
2018/10/12	2	18.40	0	0.00	18.85	2	944	0.21%
2018/10/08	1	19.60	0	0.00	20.00	1	1,005	0.10%
2018/10/05	1	20.50	0	0.00	20.35	1	1,012	0.10%
2018/10/03	1	22.00	0	0.00	22.10	1	1,041	0.10%
2018/10/02	1	23.20	0	0.00	23.00	1	1,050	0.10%
2018/09/17	0.2	25.70	0	0.00	25.65	0.2	1,696	0.01%
2018/09/14	0.5	25.50	2	25.80	25.65	-1.5	1,707	-0.09%
2018/09/07	1	26.50	0	0.00	26.10	1	1,719	0.06%
2018/09/03	0	0.00	6	29.30	28.85	-6	1,758	-0.34%
2018/08/30	0	29.25	0	0.00	29.05	0	1,769	0.00%
2018/08/29	0.1	29.15	0	0.00	29.05	0.1	1,774	0.01%
2018/08/27	0	0.00	1	28.90	29.00	-1	1,781	-0.06%
2018/08/20	1	29.25	0	0.00	29.15	1	1,772	0.06%
2018/08/14	6	31.80	1	31.70	31.90	5	1,758	0.28%
2018/08/13	0	0.00	2	30.45	31.30	-2	1,741	-0.11%
2018/08/10	1	32.40	0	0.00	32.20	1	1,724	0.06%
2018/08/02	1	33.20	10	32.53	32.35	-9	1,711	-0.53%
2018/08/01	1	33.80	1	33.65	33.55	0	1,698	0.00%
2018/07/30	7	34.38	0	0.00	34.20	7	1,676	0.42%
2018/07/27	1	35.65	0	0.00	35.70	1	1,648	0.06%
2018/07/26	7	36.07	1	36.50	36.05	6	1,620	0.37%
2018/07/25	5	36.10	12	37.27	37.40	-7	1,533	-0.46%
2018/07/24	4	33.69	135	33.92	34.85	-131	1,353	-9.68%	大賣/鉅額交易
2018/07/23	134	34.11	3	33.10	34.15	131	1,244	10.53%	大買/鉅額交易
2018/07/20	5	31.47	0	0.00	31.30	5	1,159	0.43%
2018/07/19	2	32.35	0	0.00	32.20	2	1,144	0.17%
2018/07/18	3	35.20	0	0.00	35.30	3	1,130	0.27%
2018/07/16	1	34.65	103	34.37	34.50	-102	1,064	-9.58%	大賣/鉅額交易
2018/07/13	3	34.80	1	34.70	34.55	2	1,054	0.19%
2018/07/12	102	34.91	0	0.00	34.50	102	1,039	9.82%	大買/鉅額交易
2018/07/10	2	33.40	1	33.65	33.25	1	994	0.10%
2018/07/09	3	34.23	0	0.00	34.00	3	978	0.31%
2018/07/05	1	34.70	1	35.20	35.50	0	916	0.00%
2018/07/04	1	33.50	0	0.00	34.25	1	855	0.12%
2018/07/03	3	35.30	2	35.30	34.25	1	830	0.12%
2018/07/02	2.1	36.20	2	36.30	36.40	0.1	763	0.01%
2018/06/29	3	32.40	4	34.66	35.55	-1	614	-0.16%
2018/06/28	6	33.15	4	31.39	33.30	2	480	0.42%