蒙恬 (5211)-永豐金-員林券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股▼0.29%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	26.50	26.65	-2	326	-0.61%
2024/05/06	0	0.00	1	27.05	26.80	-1	329	-0.30%
2024/05/03	0	0.00	2	26.70	26.60	-2	353	-0.57%
2024/04/03	2	25.60	0	0.00	26.25	2	555	0.36%
2024/04/02	1	26.60	1	25.80	25.80	0	548	0.00%
2024/03/01	2	25.25	0	0.00	25.25	2	457	0.44%
2024/02/23	3	26.50	0	0.00	26.25	3	448	0.67%
2024/02/22	5	27.63	2	28.60	27.35	3	442	0.68%
2024/02/20	2	25.35	0	0.00	25.55	2	387	0.52%
2024/02/02	5	25.80	0	0.00	25.70	5	376	1.33%
2024/01/31	0	0.00	5	27.15	27.15	-5	345	-1.45%
2024/01/25	0	0.00	36	26.89	26.10	-36	275	-13.07%
2024/01/23	1	28.15	3	27.17	25.25	-2	219	-0.91%
2024/01/22	0	0.00	12	26.06	26.10	-12	182	-6.59%
2024/01/11	2	26.05	7	25.76	25.55	-5	140	-3.56%
2023/12/06	0	0.00	0	23.25	23.30	0	130	-0.03%
2023/10/26	0	0.00	1	24.65	23.60	-1	144	-0.69%
2023/10/11	0	0.00	1	25.50	24.50	-1	165	-0.60%
2023/09/20	2	24.80	2	24.65	24.65	0	179	0.00%
2023/09/19	0	0.00	2	26.45	26.60	-2	162	-1.23%
2023/09/13	0	0.00	2	24.25	24.25	-2	160	-1.24%
2023/08/17	2	23.23	0	0.00	22.95	2	263	0.76%
2023/07/18	0	0.00	13	26.00	25.10	-13	939	-1.38%
2023/07/14	2	25.45	0	0.00	25.45	2	1,045	0.19%
2023/07/11	13	25.60	0	0.00	25.40	13	1,310	0.99%
2023/07/10	1	25.00	0	0.00	25.50	1	1,321	0.08%
2023/07/04	0	0.00	1	27.00	26.95	-1	1,380	-0.07%
2023/07/03	2	27.30	0	0.00	27.00	2	1,399	0.14%
2023/06/09	0	0.00	2	27.10	27.25	-2	1,953	-0.10%
2023/05/31	21	28.66	0	0.00	28.45	21	2,162	0.97%
2023/05/30	2	28.20	3	27.50	27.80	-1	2,152	-0.05%
2023/05/29	1	28.40	0	0.00	28.45	1	2,150	0.05%
2023/05/26	2	29.75	0	0.00	28.40	2	2,145	0.09%
2023/05/23	3	30.20	0	0.00	30.20	3	2,128	0.14%
2023/05/22	0	0.00	5	30.26	30.50	-5	2,128	-0.23%
2023/05/19	0	0.00	1	30.90	30.20	-1	2,120	-0.05%
2023/05/18	4	30.28	26	30.43	30.40	-22	2,099	-1.05%
2023/05/17	0	0.00	19	28.81	28.90	-19	2,038	-0.93%
2023/05/16	1	28.65	1	29.45	28.45	0	2,038	0.00%
2023/05/15	1	28.60	0	0.00	28.80	1	2,031	0.05%
2023/05/12	4	28.15	10	28.88	29.00	-6	2,027	-0.30%
2023/05/11	7	29.01	0	0.00	28.50	7	2,014	0.35%
2023/05/09	0	0.00	10	32.70	30.95	-10	1,975	-0.51%
2023/05/08	61	34.54	4	34.08	33.70	57	1,921	2.97%
2023/05/05	3	31.80	0	0.00	31.65	3	1,823	0.16%
2023/05/04	2	32.55	0	0.00	31.85	2	1,812	0.11%
2023/05/02	1	33.20	0	0.00	32.90	1	1,774	0.06%
2023/04/28	1	32.90	3	34.20	33.10	-2	1,747	-0.11%
2023/04/26	2	32.45	2	32.05	31.80	0	1,607	0.00%
2023/04/24	3	33.15	1	32.05	33.15	2	1,531	0.13%
2023/04/21	2	31.05	0	0.00	32.00	2	1,473	0.14%
2023/04/20	0	0.00	2	34.85	32.80	-2	1,440	-0.14%
2023/04/19	9	33.83	0	0.00	33.40	9	1,385	0.65%
2023/04/18	2	33.73	0	33.70	32.85	2	1,324	0.15%
2023/04/17	0	0.00	1	33.01	34.45	-1	1,180	-0.09%
2023/04/14	0	0.00	1.1	31.35	31.35	-1.1	1,106	-0.10%
2023/03/29	1	31.15	5	31.22	30.00	-4	923	-0.43%
2023/03/28	3	29.52	1	32.25	29.40	2	887	0.23%
2023/03/27	1	30.60	0	31.65	31.65	1	794	0.12%
2023/03/24	0	0.00	2	30.70	28.80	-2	741	-0.27%
2023/03/23	3	29.55	3	30.27	30.70	0	721	0.00%
2023/03/22	2	31.83	2	30.60	30.05	0	662	0.00%
2023/03/21	1	29.00	1	29.95	29.95	0	509	-0.01%
2023/03/20	2	26.75	7	26.93	27.25	-5	479	-1.04%
2023/03/15	3	23.75	0	0.00	23.35	3	366	0.82%
2023/03/10	4	25.40	0	0.00	23.60	4	328	1.22%
2023/03/09	0	0.00	1	28.00	25.50	-1	307	-0.33%
2023/03/08	0	0.00	2	26.40	26.40	-2	213	-0.93%
2023/03/07	2	23.70	0	0.00	24.00	2	187	1.07%
2023/02/15	0	0.00	1	20.15	19.90	-1	103	-0.96%
2022/12/06	0	0.00	2	19.58	19.45	-2	358	-0.56%
2022/12/02	0	0.00	5	20.10	20.00	-5	359	-1.39%
2022/11/08	5	19.64	0	0.00	19.20	5	588	0.85%
2022/09/23	4	21.48	3	21.50	20.75	1	647	0.15%
2022/09/22	5	20.80	7	21.92	22.60	-2	598	-0.33%
2022/09/21	0	0.00	2	20.75	20.55	-2	537	-0.37%
2022/09/19	2	20.60	0	0.00	20.50	2	529	0.38%
2022/09/16	17	21.95	17	21.99	21.95	0	520	0.00%
2022/09/06	1	19.15	0	0.00	19.05	1	440	0.23%
2022/09/02	1	20.00	1	20.80	20.00	0	439	0.00%
2022/08/26	3	22.23	2	22.08	21.50	1	414	0.24%
2022/08/18	0	0.00	1	22.40	23.00	-1	344	-0.29%
2022/08/17	2	23.40	1	23.75	22.00	1	311	0.32%
2022/08/11	0	0.00	5	21.50	21.10	-5	167	-2.98%
2022/08/10	2	21.50	1	21.80	21.55	1	152	0.66%
2022/08/09	0	0.00	5	20.75	20.75	-5	74	-6.70%
2022/07/19	0	17.15	0	0.00	16.95	0	51	0.06%
2022/05/13	0.1	16.50	0	0.00	16.40	0.1	84	0.06%
2022/05/10	0	16.75	0	0.00	16.70	0	85	0.02%
2022/03/03	5	19.60	0	0.00	19.20	5	147	3.38%
2021/12/24	0	0.00	6	21.20	21.15	-6	476	-1.26%
2021/12/23	8	22.48	2	22.20	21.90	6	504	1.19%
2021/11/22	0	0.00	1	22.60	22.45	-1	1,235	-0.08%
2021/11/19	0	0.00	1	22.15	22.15	-1	1,231	-0.08%
2021/11/16	1	21.75	0	0.00	21.55	1	1,228	0.08%
2021/11/09	1	23.25	0	0.00	23.10	1	1,308	0.08%
2021/11/08	0	0.00	1	22.35	22.15	-1	1,298	-0.08%
2021/11/02	0	0.00	3	22.40	21.70	-3	1,273	-0.24%
2021/11/01	9	23.52	7	23.26	23.25	2	1,258	0.16%
2021/10/29	1	22.90	0	0.00	22.45	1	1,190	0.08%
2021/09/30	1	20.65	0	0.00	20.55	1	988	0.10%
2021/09/29	0	0.00	3	21.55	21.55	-3	953	-0.31%
2021/09/24	1	21.65	0	0.00	21.05	1	875	0.11%
2021/09/23	0	0.00	1	21.10	20.85	-1	859	-0.12%
2021/09/17	1	22.95	2	24.40	22.35	-1	818	-0.12%
2021/09/14	1	22.80	1	22.05	22.35	0	575	0.00%
2021/09/13	1	21.05	0	0.00	20.75	1	491	0.20%
2021/09/10	1	21.70	0	0.00	21.45	1	466	0.21%
2021/09/09	0	0.00	3	18.95	20.40	-3	412	-0.73%
2021/09/08	6	18.38	3	18.55	18.55	3	387	0.77%
2021/09/06	1	21.85	2	21.40	19.85	-1	304	-0.33%
2021/09/03	0	0.00	2	20.90	20.90	-2	221	-0.90%
2021/09/02	1	19.00	0	0.00	19.00	1	204	0.49%
2021/09/01	0	0.00	1	18.35	18.10	-1	193	-0.52%
2021/08/25	0	0.00	2	16.25	16.10	-2	151	-1.32%
2021/08/24	0.1	15.90	0	0.00	15.75	0.1	148	0.07%
2021/08/20	5	15.65	0	0.00	15.70	5	147	3.40%
2021/08/17	2	19.25	0	0.00	18.00	2	119	1.68%
2021/07/16	0.1	16.15	0	0.00	15.90	0.1	99	0.10%
2021/05/27	5	17.00	0	0.00	17.00	5	204	2.44%
2021/05/20	0.1	15.00	0	0.00	14.90	0.1	193	0.07%
2021/05/18	0.1	15.20	0	0.00	15.05	0.1	196	0.03%
2021/05/14	1	14.80	0	0.00	14.80	1	195	0.51%
2021/05/13	0.1	15.10	0	0.00	15.05	0.1	195	0.03%
2021/05/12	0	16.00	0	0.00	14.80	0	195	0.02%
2021/05/03	0	0.00	1	17.30	17.20	-1	186	-0.54%
2021/03/26	0.1	15.60	0	0.00	15.40	0.1	89	0.06%
2021/02/18	0	14.80	0	0.00	14.80	0	83	0.04%
2021/02/02	0	14.90	0	0.00	14.90	0	79	0.04%
2021/01/26	0.1	15.10	0	0.00	14.70	0.1	77	0.08%
2021/01/20	0	15.20	0	0.00	15.00	0	75	0.05%
2021/01/04	0	16.65	0	0.00	16.15	0	66	0.05%
2020/11/10	0.1	15.00	0	0.00	14.75	0.1	46	0.22%
2020/07/16	0	0.00	1	15.05	15.10	-1	70	-1.42%
2020/07/09	1	15.55	0	0.00	15.40	1	67	1.49%
2020/06/30	0.1	15.90	0	0.00	15.60	0.1	59	0.17%
2020/04/21	0	0.00	1	12.90	12.75	-1	45	-2.19%
2020/04/17	1	13.30	0	0.00	13.45	1	46	2.14%
2019/12/31	0	0.00	1	16.10	16.15	-1	43	-2.32%
2019/12/24	1	16.50	0	0.00	16.45	1	47	2.12%
2019/09/05	0	0.00	2	18.00	17.65	-2	156	-1.27%
2019/09/04	2	18.10	0	0.00	17.75	2	154	1.30%
2019/07/17	0	0.00	1	15.45	15.40	-1	46	-2.14%
2019/07/16	0	0.00	1	15.70	15.60	-1	45	-2.18%
2019/07/08	2	16.40	0	0.00	15.95	2	41	4.83%
2019/04/25	0	0.00	1	16.45	16.45	-1	54	-1.82%
2019/04/18	0	0.00	1	16.45	16.25	-1	55	-1.80%
2019/03/15	2	17.05	0	0.00	16.80	2	53	3.72%
2018/07/02	1	19.90	0	0.00	19.85	1	97	1.03%
2018/04/24	2	20.70	0	0.00	20.60	2	505	0.40%
2018/04/17	0	0.00	2	21.40	20.95	-2	503	-0.40%
2018/04/16	0	0.00	6	21.90	21.70	-6	501	-1.20%
2018/04/13	8	21.94	0	0.00	21.80	8	501	1.60%
2018/04/11	5	21.85	5	22.00	21.95	0	498	0.00%
2018/04/02	7	22.31	8	23.33	23.40	-1	493	-0.20%
2018/03/23	2	21.80	0	0.00	21.60	2	482	0.41%
2018/03/19	1	24.25	0	0.00	24.00	1	466	0.21%
2018/03/01	3	26.90	8	27.04	26.90	-5	373	-1.34%
2018/02/27	0	0.00	1	26.80	26.70	-1	330	-0.30%
2018/02/26	6	23.42	0	0.00	25.85	6	251	2.39%