亞昕 (5213)-永豐金-員林券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	40.50	0	0.00	40.50	1	1,901	0.05%
2024/05/29	1	39.55	0	0.00	40.05	1	1,895	0.05%
2024/05/20	0	0.00	1	42.30	41.80	-1	1,774	-0.06%
2024/05/17	25	42.45	25	41.75	41.75	0	1,765	0.00%
2024/05/16	4	42.15	4	41.85	41.70	0	1,777	0.00%
2024/05/15	4	40.50	4	40.85	40.85	0	1,755	0.00%
2024/05/07	0	0.00	3	50.47	50.40	-3	1,446	-0.21%
2024/05/03	3	47.73	1	48.25	47.95	2	1,211	0.17%
2024/05/02	1	46.30	0	0.00	47.00	1	1,154	0.09%
2024/04/22	1	40.25	0	0.00	39.05	1	963	0.10%
2024/02/16	0	0.00	0.5	34.70	34.90	-0.5	718	-0.06%
2024/02/02	0	0.00	0	33.90	34.00	0	763	0.00%
2024/01/15	0	0.00	2	34.50	35.05	-2	751	-0.27%
2023/12/19	0	0.00	1	33.50	33.50	-1	668	-0.15%
2023/12/14	1	32.40	0	0.00	33.30	1	670	0.15%
2023/12/05	1	32.60	1	32.80	32.85	0	582	0.00%
2023/11/29	0	0.00	1	31.10	32.35	-1	564	-0.18%
2023/11/17	1	29.80	0	0.00	29.90	1	451	0.22%
2023/08/14	0	0.00	3	25.80	26.45	-3	339	-0.88%
2023/08/04	0	0.00	1	25.15	25.40	-1	316	-0.32%
2023/07/24	2	24.40	0	0.00	24.85	2	314	0.64%
2023/07/20	1	24.35	0	0.00	24.35	1	312	0.32%
2023/07/19	16	24.45	7	24.41	24.35	9	307	2.93%
2023/07/17	0	0.00	12	25.18	25.20	-12	271	-4.42%
2023/07/14	0	0.00	4	25.05	25.00	-4	270	-1.48%
2023/05/17	0	0.00	0.2	26.50	26.70	-0.2	283	-0.06%
2023/02/17	0	0.00	2	23.35	23.90	-2	121	-1.65%
2023/02/01	1	21.85	0	0.00	21.85	1	108	0.92%
2022/10/12	0.2	21.00	0	0.00	21.00	0.2	104	0.19%
2022/04/26	0.3	23.50	0	0.00	23.45	0.3	260	0.12%
2022/04/13	1	23.80	0	0.00	23.80	1	271	0.37%
2022/02/08	0	0.00	1	22.85	23.05	-1	267	-0.37%
2021/12/30	0	0.00	4	23.00	23.00	-4	262	-1.53%
2021/12/06	1	23.00	0	0.00	22.95	1	230	0.43%
2021/11/26	0	0.00	1	22.00	22.10	-1	216	-0.46%
2021/11/12	0	0.00	1	22.80	22.40	-1	219	-0.46%
2021/11/08	0	0.00	3	21.77	21.80	-3	216	-1.39%
2021/11/03	0	0.00	3	21.75	21.55	-3	221	-1.35%
2021/11/02	0	0.00	1	21.50	21.45	-1	219	-0.45%
2021/10/25	0	0.00	2	20.98	20.95	-2	239	-0.84%
2021/10/22	0	0.00	1	20.95	20.80	-1	285	-0.35%
2021/10/21	1	20.85	0	0.00	20.85	1	322	0.31%
2021/08/27	0	0.00	1	20.05	20.05	-1	584	-0.17%
2021/07/27	0	0.00	20	23.40	23.00	-20	924	-2.16%
2021/07/16	1	23.75	0	0.00	23.80	1	1,106	0.09%
2021/07/12	0	0.00	20	23.47	23.35	-20	1,120	-1.79%
2021/07/09	0	23.45	0	0.00	23.45	0	1,112	0.00%
2021/07/01	0	0.00	10	22.45	22.50	-10	1,194	-0.84%
2021/06/01	3	22.60	0	0.00	22.55	3	2,018	0.15%
2021/05/20	1	22.10	0	0.00	22.05	1	2,083	0.05%
2021/05/17	0	0.00	10	20.90	21.10	-10	2,068	-0.48%
2021/05/12	10	22.00	0	0.00	23.05	10	2,015	0.50%
2021/05/07	2	24.35	0	0.00	24.35	2	1,873	0.11%
2021/05/06	1	24.60	0	0.00	24.60	1	1,849	0.05%
2021/05/04	0	0.00	4	24.65	24.45	-4	1,792	-0.22%
2021/05/03	32	25.58	7	25.81	25.95	25	1,720	1.45%
2021/04/29	0	0.00	1	25.15	24.60	-1	1,622	-0.06%
2021/04/22	8	24.74	9	24.03	24.55	-1	1,492	-0.07%
2021/04/08	10	23.55	0	0.00	23.60	10	1,282	0.78%
2021/04/06	10	23.10	5	23.14	23.45	5	1,234	0.41%
2021/04/01	10	23.65	0	0.00	23.65	10	1,201	0.83%
2021/03/30	0	0.00	1	23.80	23.90	-1	1,112	-0.09%
2021/03/23	2	22.20	0	0.00	22.30	2	932	0.21%
2021/03/19	1	22.20	0	0.00	22.50	1	896	0.11%
2021/03/17	8	22.29	0	0.00	22.35	8	841	0.95%
2020/12/09	0	0.00	0.3	16.80	16.95	-0.3	428	-0.08%
2020/11/27	0	0.00	2	18.08	18.00	-2	375	-0.53%
2020/11/26	0	0.00	1	17.95	18.00	-1	364	-0.27%
2020/11/23	0	0.00	1	16.45	16.85	-1	311	-0.32%
2020/11/19	1	16.15	0	0.00	16.00	1	299	0.33%
2020/11/12	2	16.23	0	0.00	16.00	2	282	0.71%
2020/11/06	0.2	15.10	0	0.00	15.20	0.2	248	0.07%
2020/10/28	0	0.00	5	15.25	15.20	-5	235	-2.12%
2020/10/21	5	15.15	0	0.00	15.10	5	221	2.26%
2020/09/25	0	0.00	5	15.00	14.80	-5	204	-2.44%
2020/09/23	0	0.00	0.1	14.85	14.85	-0.1	200	-0.03%
2020/09/16	1	15.00	0	0.00	15.00	1	198	0.50%
2020/09/11	0	0.00	2	15.00	14.95	-2	197	-1.01%
2020/09/09	5	15.00	0	0.00	15.00	5	197	2.53%
2020/08/26	1	15.15	0	0.00	15.20	1	202	0.49%
2020/08/13	2	14.90	0	0.00	14.90	2	193	1.03%
2020/08/06	0	0.00	2	14.95	14.95	-2	194	-1.03%
2020/07/13	0	0.00	4	15.15	15.15	-4	219	-1.82%
2020/07/07	2	14.95	0	0.00	14.90	2	218	0.91%
2020/05/22	1	14.80	0	0.00	14.75	1	363	0.28%
2020/04/17	1	15.40	0	0.00	14.95	1	476	0.21%
2020/04/15	0	0.00	1	15.55	15.55	-1	470	-0.21%
2020/03/19	1	12.40	0	0.00	12.40	1	646	0.15%
2020/03/13	1	13.40	0	0.00	15.20	1	622	0.16%
2020/03/03	0	0.00	4	15.55	15.50	-4	567	-0.70%
2020/02/11	1	16.45	0	0.00	16.35	1	534	0.19%
2020/02/06	0	0.00	9	16.39	16.45	-9	532	-1.69%
2020/01/16	1	18.30	0	0.00	18.70	1	470	0.21%
2020/01/02	1	18.65	0	0.00	18.85	1	446	0.22%
2019/12/31	3	19.20	0	0.00	18.85	3	436	0.69%
2019/12/30	1	19.00	0	0.00	18.85	1	396	0.25%
2019/11/25	0	0.00	3	17.58	17.60	-3	304	-0.99%
2019/11/13	0	0.00	1	16.85	16.95	-1	355	-0.28%
2019/09/26	1	17.20	0	0.00	17.30	1	365	0.27%
2019/09/16	2	17.30	0	0.00	17.30	2	480	0.42%
2019/08/29	0	0.00	1	17.85	17.85	-1	515	-0.19%
2019/08/28	0	0.00	1	17.25	17.25	-1	510	-0.20%
2019/08/19	0	0.00	1	18.20	18.20	-1	520	-0.19%
2019/08/16	0	0.00	1	18.10	18.10	-1	512	-0.20%
2019/08/15	1	17.70	0	0.00	17.70	1	484	0.21%
2019/07/12	1	16.70	0	0.00	16.70	1	507	0.20%
2019/07/03	2	16.60	0	0.00	16.60	2	546	0.37%
2019/07/02	1	16.75	0	0.00	16.80	1	548	0.18%
2019/07/01	1	16.95	0	0.00	16.95	1	549	0.18%
2019/05/29	0	0.00	1	19.10	19.05	-1	710	-0.14%
2019/05/28	1	19.50	0	0.00	19.50	1	705	0.14%
2019/05/17	1	18.20	0	0.00	18.10	1	632	0.16%
2019/05/16	0	0.00	0.6	18.50	18.60	-0.6	624	-0.10%
2019/04/16	1	19.45	4	19.45	19.45	-3	565	-0.53%
2019/04/08	0	0.00	2	20.10	20.00	-2	516	-0.39%
2019/03/14	2	19.45	0	0.00	19.65	2	421	0.47%
2019/03/12	4	19.80	0	0.00	19.70	4	399	1.00%
2019/03/07	1	19.20	0	0.00	19.75	1	362	0.28%
2019/03/06	0	0.00	63	18.73	19.95	-63	314	-20.04%
2019/03/05	60	18.15	0	0.00	18.30	60	244	24.53%
2018/10/15	0	17.00	0	0.00	17.00	0	688	0.00%
2018/10/09	0.6	17.40	0	0.00	17.30	0.6	692	0.09%
2018/08/08	0	0.00	1	20.20	20.45	-1	2,493	-0.04%
2018/08/06	2	20.05	2	20.00	20.05	0	2,485	0.00%
2018/08/02	1	19.65	1	19.80	19.55	0	2,490	0.00%
2018/08/01	1	20.00	0	0.00	19.85	1	2,494	0.04%
2018/07/30	0	0.00	1	19.95	19.80	-1	2,528	-0.04%
2018/07/26	1	19.70	1	20.00	19.70	0	2,515	0.00%
2018/07/25	1	20.00	0	0.00	19.70	1	2,497	0.04%
2018/07/23	0	0.00	1	19.85	19.55	-1	2,457	-0.04%
2018/07/20	1	20.10	1	20.40	19.75	0	2,451	0.00%
2018/07/19	1	19.90	0	0.00	19.75	1	2,429	0.04%
2018/07/04	0	0.00	5	21.80	21.70	-5	2,408	-0.21%
2018/07/02	0	0.00	5	23.35	22.85	-5	2,364	-0.21%
2018/06/29	0	0.00	2	23.35	23.50	-2	2,345	-0.09%
2018/06/27	4	23.89	2	24.03	23.80	2	2,295	0.09%
2018/06/25	3	24.20	11	23.71	23.95	-8	2,189	-0.37%
2018/06/15	1	23.10	2	22.85	22.75	-1	1,928	-0.05%
2018/06/14	10	23.32	2	22.60	22.35	8	1,884	0.42%
2018/06/12	1	23.85	1	23.80	23.85	0	1,744	0.00%
2018/06/11	1	23.55	4	23.90	23.60	-3	1,677	-0.18%
2018/06/08	13	23.73	39	23.41	23.50	-26	1,620	-1.60%
2018/06/07	44	24.28	14	24.15	24.15	30	1,497	2.00%
2018/06/06	2	22.80	4	21.25	22.80	-2	1,268	-0.16%
2018/06/05	2	20.70	0	0.00	20.75	2	1,093	0.18%
2018/06/01	3	19.70	0	0.00	19.90	3	997	0.30%
2018/05/31	3	19.45	0	0.00	20.25	3	944	0.32%
2018/05/28	2	18.80	0	0.00	18.80	2	768	0.26%
2018/05/22	3	18.18	0	0.00	18.20	3	632	0.47%
2018/05/16	5	18.15	5	18.40	18.40	0	569	-0.01%
2018/05/15	0	0.00	1	17.40	17.35	-1	533	-0.19%
2018/05/10	1	17.60	1	17.95	17.55	0	492	0.00%
2018/05/09	2	17.75	4	17.80	17.85	-2	479	-0.42%
2018/05/08	3	18.60	0	0.00	17.80	3	469	0.64%
2018/04/11	5	19.00	1	18.85	18.85	4	430	0.93%
2018/04/10	1	19.10	8	18.65	18.45	-7	406	-1.72%
2018/04/03	5	18.15	0	0.00	18.15	5	408	1.22%
2018/03/08	2	17.25	0	0.00	17.20	2	392	0.51%
2018/03/02	0	16.75	0	0.00	16.75	0	395	0.01%
2018/03/01	0.5	16.90	0	0.00	16.85	0.5	395	0.13%
2018/02/27	0.5	16.90	0	0.00	16.95	0.5	394	0.13%
2018/01/03	1	19.00	1	18.75	18.60	0	269	-0.01%