東科-KY (5225)-永豐金-員林券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
665張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.3	110.00	0	0.00	107.00	0.3	1,861	0.02%
2024/06/06	19.1	111.50	0	0.00	112.50	19.1	2,070	0.92%
2024/05/27	0.8	122.81	0	0.00	124.50	0.8	2,339	0.03%
2024/05/22	1	120.00	1	122.00	122.00	0	2,405	0.00%
2024/05/20	0.3	121.00	0	0.00	119.00	0.3	2,240	0.01%
2024/05/17	0	0.00	24	116.79	118.50	-24	2,239	-1.07%
2024/05/13	24	111.04	0	0.00	112.00	24	2,344	1.02%
2024/05/08	0	0.00	15	120.50	119.50	-15	2,274	-0.66%
2024/04/02	24	124.63	0	0.00	123.50	24	2,318	1.04%
2024/04/01	4	124.75	0	0.00	126.00	4	2,269	0.18%
2024/03/20	15	114.70	0	0.00	119.00	15	1,983	0.76%
2024/03/13	2	114.25	2	113.50	113.50	0	1,877	0.00%
2024/03/08	0	0.00	5	108.00	103.50	-5	1,746	-0.29%
2024/03/07	5	109.00	0	0.00	106.50	5	1,725	0.29%
2024/03/05	1	99.20	1	97.90	97.60	0	1,606	0.00%
2024/03/04	0	0.00	3	98.20	97.50	-3	1,601	-0.19%
2024/03/01	1	97.20	7	96.20	95.90	-6	1,587	-0.38%
2024/02/29	5	96.30	26	98.39	95.20	-21	1,580	-1.33%
2024/02/27	30	98.40	6	97.82	98.00	24	1,552	1.55%
2024/02/26	1	89.20	0	0.00	89.50	1	1,502	0.07%
2024/02/19	3	86.37	1	84.30	87.50	2	1,662	0.12%
2024/02/16	0	82.80	2	80.70	82.50	-2	1,682	-0.12%
2024/01/26	0	0.00	1	72.60	72.60	-1	1,705	-0.06%
2024/01/23	5	72.90	0	0.00	72.90	5	1,777	0.28%
2024/01/19	0	0.00	0.4	69.40	70.30	-0.4	1,802	-0.02%
2024/01/15	0	0.00	0	68.90	68.70	0	1,856	0.00%
2024/01/12	0	67.60	0	0.00	68.00	0	1,875	0.00%
2024/01/10	0	0.00	0	67.00	66.90	0	1,936	0.00%
2024/01/09	2	69.60	0	0.00	68.80	2	1,932	0.10%
2024/01/08	0	0.00	7	71.21	71.10	-7	1,918	-0.36%
2024/01/05	7	69.14	7	66.46	70.50	0	1,797	0.00%
2024/01/04	0	0.00	0	64.20	64.10	0	1,799	0.00%
2023/12/22	0	61.60	0	0.00	61.70	0	2,337	0.00%
2023/12/19	0	61.00	3	59.10	60.60	-3	2,350	-0.13%
2023/12/14	1	60.70	0	0.00	60.90	1	2,510	0.04%
2023/12/12	0.2	61.50	0	0.00	61.50	0.2	2,572	0.01%
2023/12/08	0	0.00	3	61.70	62.30	-3	2,597	-0.12%
2023/12/07	3	61.70	0	0.00	61.50	3	2,623	0.11%
2023/12/06	0	0.00	5	61.90	62.40	-5	2,643	-0.19%
2023/12/05	0.2	62.90	1	62.70	62.40	-0.8	2,674	-0.03%
2023/12/04	2	63.70	0	0.00	63.40	2	2,939	0.07%
2023/12/01	0	0.00	1	66.00	65.20	-1	2,949	-0.03%
2023/11/30	0	65.50	0	0.00	64.70	0	2,997	0.00%
2023/11/24	1	65.30	0	0.00	64.10	1	3,408	0.03%
2023/11/22	1	66.10	1	65.30	65.60	0	3,423	0.00%
2023/11/17	0	61.80	0	0.00	61.80	0	3,283	0.00%
2023/11/16	1	62.60	0	0.00	62.60	1	3,266	0.03%
2023/11/14	1	59.60	0	0.00	59.70	1	3,191	0.03%
2023/11/08	3	60.50	0	0.00	60.50	3	3,104	0.10%
2023/11/06	0	0.00	1	56.80	58.60	-1	3,064	-0.03%
2023/11/02	0	0.00	1	59.70	59.20	-1	3,013	-0.03%
2023/10/31	1	59.40	1	60.90	58.80	0	2,979	0.00%
2023/10/27	1	59.50	0	0.00	59.20	1	2,961	0.03%
2023/10/19	1	63.00	0	0.00	63.90	1	2,840	0.04%
2023/10/18	1	63.50	20	63.87	63.80	-19	2,812	-0.68%
2023/10/17	0	0.00	1	64.90	62.90	-1	2,761	-0.04%
2023/10/16	0	0.00	11	63.34	63.80	-11	2,734	-0.40%
2023/10/11	10	59.51	9	60.80	61.00	1	2,546	0.04%
2023/10/06	0	62.80	0	0.00	62.80	0	2,498	0.00%
2023/10/05	2	62.60	1	62.70	64.40	1	2,444	0.04%
2023/10/04	3	61.93	0	0.00	62.10	3	2,389	0.13%
2023/10/03	10	62.82	6	62.75	62.70	4	2,324	0.17%
2023/09/28	2	55.95	1	58.50	59.10	1	2,113	0.05%
2023/09/27	10	56.10	0	0.00	55.90	10	2,065	0.48%
2023/09/20	1	56.90	0	0.00	55.20	1	2,060	0.05%
2023/09/19	0	0.00	4	57.18	56.80	-4	2,007	-0.20%
2023/09/18	1	56.10	0	0.00	55.00	1	1,906	0.05%
2023/09/15	1	53.70	0	0.00	52.90	1	1,855	0.05%
2023/09/14	0	0.00	1	53.10	52.90	-1	1,871	-0.05%
2023/09/12	1	52.30	1	52.50	52.10	0	1,854	0.00%
2023/09/11	3	53.50	3	53.00	52.60	0	1,846	0.00%
2023/09/08	8	55.76	1	56.00	54.30	7	1,824	0.38%
2023/09/07	15	58.11	15	58.35	56.40	0	1,776	0.00%
2023/09/06	0	0.00	4	56.90	57.00	-4	1,502	-0.27%
2023/09/05	12	51.20	12	49.95	51.90	0	1,468	0.00%
2023/09/04	9	53.90	0	0.00	53.10	9	1,434	0.63%
2023/09/01	1	54.50	0	0.00	53.20	1	1,416	0.07%
2023/08/30	1	50.00	5	50.84	51.40	-4	1,123	-0.36%
2023/07/27	0	0.00	1	46.90	46.65	-1	1,534	-0.07%
2023/07/26	0	0.00	3	46.30	46.45	-3	1,530	-0.20%
2023/07/20	1	43.65	0	0.00	44.15	1	1,528	0.07%
2023/07/18	0	0.00	1	43.15	43.20	-1	1,528	-0.07%
2023/07/12	0	0.00	1	43.50	43.55	-1	1,536	-0.07%
2023/07/06	0	0.00	1	41.80	41.90	-1	1,532	-0.07%
2023/07/05	1	44.20	0	0.00	44.35	1	1,500	0.07%
2023/07/04	1	45.80	0	0.00	45.65	1	1,493	0.07%
2023/07/03	1	46.15	0	0.00	46.25	1	1,483	0.07%
2023/06/30	1	46.20	0	0.00	46.35	1	1,475	0.07%
2023/06/29	0	0.00	1	47.20	46.60	-1	1,476	-0.07%
2023/06/28	1	46.80	1	47.45	47.10	0	1,483	0.00%
2023/06/27	0	0.00	2	46.90	46.80	-2	1,551	-0.13%
2023/06/26	1	45.35	0	0.00	46.15	1	1,623	0.06%
2023/06/21	3	45.50	0	0.00	45.65	3	1,644	0.18%
2023/06/20	1	46.80	1	47.90	46.50	0	1,658	0.00%
2023/06/16	1	45.70	2	46.38	45.70	-1	1,634	-0.06%
2023/06/15	2	45.65	0	0.00	45.35	2	1,625	0.12%
2023/06/14	1	45.65	0	0.00	46.00	1	1,604	0.06%
2023/06/09	1	45.10	0	0.00	45.00	1	1,598	0.06%
2023/06/06	0	0.00	1	45.85	45.70	-1	1,582	-0.06%
2023/06/05	2	44.93	0	0.00	44.30	2	1,582	0.13%
2023/06/02	0	0.00	1	44.95	44.20	-1	1,569	-0.06%
2023/06/01	0	0.00	1	45.25	45.45	-1	1,562	-0.06%
2023/05/31	2	45.90	0	0.00	45.50	2	1,567	0.13%
2023/05/30	2	45.65	0	0.00	45.65	2	1,557	0.13%
2023/05/25	1	48.20	0	0.00	48.25	1	1,561	0.06%
2023/05/24	2	48.50	0	0.00	50.20	2	1,522	0.13%
2023/05/23	2	50.00	0	0.00	49.65	2	1,506	0.13%
2023/05/18	2	49.85	2	50.40	50.50	0	1,436	0.00%
2023/05/04	0	0.00	1	40.10	40.60	-1	918	-0.11%
2023/05/03	1	39.60	0	0.00	39.55	1	905	0.11%
2023/04/19	0	0.00	2	38.45	38.20	-2	897	-0.22%
2023/04/17	1	37.35	0	0.00	37.60	1	887	0.11%
2023/04/11	1	38.15	0	0.00	37.30	1	875	0.11%
2023/03/27	0	0.00	1	43.55	43.55	-1	843	-0.12%
2023/03/17	0	0.00	1	41.10	40.95	-1	899	-0.11%
2023/03/15	1	42.30	0	0.00	41.80	1	919	0.11%
2023/03/08	1	43.00	0	0.00	43.20	1	946	0.11%
2023/03/02	0	0.00	4	39.40	40.00	-4	955	-0.42%
2023/02/24	0	0.00	8	39.12	39.80	-8	951	-0.84%
2023/02/22	7	38.05	0	0.00	38.00	7	975	0.72%
2023/02/10	2	34.15	0	0.00	33.95	2	1,747	0.11%
2022/12/27	2	38.00	0	0.00	37.80	2	2,565	0.08%
2022/12/26	0	0.00	6	38.75	38.65	-6	2,576	-0.23%
2022/12/14	0	0.00	1	40.35	40.05	-1	2,546	-0.04%
2022/12/05	0	0.00	5	38.83	38.70	-5	2,798	-0.18%
2022/11/30	2	37.70	0	0.00	37.65	2	2,797	0.07%
2022/11/29	1	36.35	0	0.00	38.05	1	2,800	0.04%
2022/11/25	2	37.35	0	0.00	36.15	2	2,827	0.07%
2022/11/24	2	37.50	0	0.00	37.00	2	2,823	0.07%
2022/11/23	2	38.15	7	38.15	37.90	-5	2,809	-0.18%
2022/11/22	2	39.18	0	0.00	38.20	2	2,811	0.07%
2022/11/18	1	39.30	0	0.00	38.85	1	2,784	0.04%
2022/11/17	0	0.00	1	38.25	38.80	-1	2,757	-0.04%
2022/11/16	5	38.25	0	0.00	38.00	5	2,719	0.18%
2022/11/15	5	40.67	2	40.23	40.50	3	2,638	0.11%
2022/11/14	3	42.33	2	43.35	42.50	1	2,541	0.04%
2022/11/11	3	41.45	4	41.66	41.50	-1	2,447	-0.04%
2022/11/10	1	40.70	0	0.00	41.30	1	2,369	0.04%
2022/11/09	0	0.00	2	39.20	40.40	-2	2,176	-0.09%
2022/11/08	2	38.88	0	0.00	39.00	2	2,089	0.10%
2022/11/07	4	39.44	5	39.19	38.85	-1	1,947	-0.05%
2022/11/04	1	38.85	2	38.40	38.65	-1	1,859	-0.05%
2022/11/03	2	38.28	0	0.00	38.20	2	1,786	0.11%
2022/11/02	0	0.00	1	37.50	38.40	-1	1,743	-0.06%
2022/11/01	0	0.00	1	34.60	36.05	-1	1,636	-0.06%
2022/10/19	1	33.00	0	0.00	33.80	1	1,429	0.07%
2022/10/14	1	34.00	0	0.00	34.15	1	1,347	0.07%
2022/10/07	0	0.00	2	36.20	36.10	-2	1,211	-0.17%
2022/10/05	0	0.00	3	33.77	34.15	-3	1,107	-0.27%
2022/10/04	3	33.35	2	33.50	32.20	1	1,057	0.09%
2022/10/03	2	30.78	0	0.00	30.80	2	979	0.20%
2022/09/19	10	31.75	10	32.95	32.00	0	721	0.00%
2022/09/16	0	0.00	2	30.20	31.65	-2	526	-0.38%
2022/09/15	2	30.00	0	0.00	28.80	2	443	0.45%
2022/09/06	0	0.00	1	30.30	28.60	-1	306	-0.33%
2022/09/05	1	29.10	0	0.00	29.20	1	274	0.36%
2022/09/01	3	28.02	3	28.17	27.70	0	225	0.00%
2022/08/30	0	0.00	1	26.05	26.30	-1	180	-0.55%
2022/08/29	1	26.05	0	0.00	26.15	1	172	0.58%
2022/08/10	0	0.00	1	23.60	23.70	-1	144	-0.69%
2022/08/09	1	23.85	0	0.00	23.85	1	143	0.70%
2022/05/31	0	0.00	1	22.75	22.70	-1	679	-0.15%
2022/05/17	0	0.00	1	24.00	24.00	-1	638	-0.16%
2022/05/16	2	24.63	0	0.00	24.35	2	635	0.31%
2022/03/10	3	25.65	5	25.13	25.25	-2	283	-0.71%
2022/03/09	2	24.43	0	0.00	24.60	2	230	0.87%
2022/03/08	4	23.00	4	23.45	22.40	0	196	0.00%
2020/12/11	0	0.00	4	27.60	27.45	-4	900	-0.44%
2020/12/04	1	27.90	0	0.00	28.10	1	893	0.11%
2020/12/02	2	30.13	0	0.00	28.45	2	889	0.22%
2020/11/30	1	29.70	0	0.00	29.95	1	803	0.12%
2020/10/16	4	28.35	0	0.00	28.35	4	647	0.62%
2020/10/07	0	0.00	53	31.70	31.40	-53	532	-9.96%
2020/09/30	0	0.00	4	26.96	27.65	-4	258	-1.55%
2020/09/02	53	24.63	0	0.00	24.55	53	299	17.67%
2020/07/23	0	0.00	1	26.05	26.50	-1	487	-0.21%
2020/07/20	1	25.85	0	0.00	25.90	1	491	0.20%
2020/06/11	0	0.00	3	25.72	24.95	-3	516	-0.58%
2020/06/09	1	26.80	0	0.00	26.85	1	539	0.19%
2020/05/29	2	25.30	0	0.00	25.90	2	670	0.30%
2020/05/13	1	27.50	9	28.44	27.40	-8	648	-1.23%
2020/05/12	8	28.23	0	0.00	28.45	8	608	1.32%
2020/04/20	0	0.00	1	27.05	27.30	-1	499	-0.20%
2020/04/09	0	0.00	5	26.60	26.15	-5	496	-1.01%
2020/04/08	5	25.51	0	0.00	25.75	5	477	1.05%
2020/03/03	1	39.00	0	0.00	37.60	1	293	0.34%
2020/02/07	1	46.65	1	46.40	46.50	0	549	0.00%
2020/01/16	1	51.60	1	52.20	51.90	0	690	0.00%
2020/01/06	1	51.30	0	0.00	51.40	1	986	0.10%
2020/01/03	1	52.40	0	0.00	52.50	1	1,049	0.10%
2019/12/06	0	0.00	1	55.80	55.50	-1	1,355	-0.07%
2019/12/03	1	56.20	2	57.40	58.00	-1	1,407	-0.07%
2019/12/02	1	58.10	0	0.00	56.80	1	1,422	0.07%
2019/11/29	0	0.00	1	58.70	57.90	-1	1,463	-0.07%
2019/11/28	1	58.20	0	0.00	58.20	1	1,459	0.07%
2019/11/27	2	58.25	2	58.60	59.00	0	1,471	0.00%
2019/11/18	0	0.00	1	60.00	61.00	-1	1,429	-0.07%
2019/11/14	2	57.80	2	57.95	57.70	0	1,357	0.00%
2019/11/13	1	59.50	1	60.90	58.30	0	1,352	0.00%
2019/11/12	1	56.80	2	57.80	59.00	-1	1,340	-0.07%
2019/11/11	2	58.75	0	0.00	56.50	2	1,331	0.15%
2019/11/08	0	0.00	1	59.00	60.20	-1	1,300	-0.08%
2019/11/07	0	0.00	1	58.80	59.00	-1	1,289	-0.08%
2019/11/06	2	58.45	0	0.00	57.60	2	1,273	0.16%
2019/10/25	0	0.00	2	56.60	57.20	-2	1,111	-0.18%
2019/10/24	0	0.00	1	55.90	56.30	-1	1,098	-0.09%
2019/10/21	1	56.30	0	0.00	53.80	1	1,046	0.10%
2019/10/18	1	58.20	1	58.10	57.80	0	1,001	0.00%
2019/10/17	1	58.70	1	59.10	58.90	0	980	0.00%
2019/10/16	1	64.20	0	0.00	59.60	1	931	0.11%
2019/09/27	1	57.60	1	56.70	56.70	0	627	0.00%
2019/09/25	1	58.40	1	59.30	59.20	0	616	0.00%
2019/09/24	1	57.90	1	58.30	58.20	0	594	0.00%
2019/09/16	7	58.17	6	58.50	58.10	1	435	0.23%
2018/07/06	0	0.00	1	20.25	20.15	-1	74	-1.35%
2018/06/07	0	0.00	6	20.10	20.15	-6	45	-13.29%
2018/06/06	0	0.00	10	19.66	19.95	-10	44	-22.34%
2018/06/05	16	19.55	0	0.00	19.55	16	43	36.68%
2018/05/17	1	21.15	0	0.00	21.30	1	33	2.96%
2018/04/03	0	0.00	3	27.20	27.50	-3	25	-11.89%
2018/03/12	3	28.37	0	0.00	28.35	3	26	11.49%