美而快 (5321)-永豐金-員林券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
42張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	70.90	70.50	-0.1	132	-0.09%
2024/05/28	3	71.50	0	0.00	71.20	3	133	2.25%
2024/04/30	1	70.60	0	0.00	70.70	1	174	0.57%
2024/03/21	0	0.00	1	77.70	77.60	-1	229	-0.44%
2024/02/22	1	86.60	0	0.00	86.60	1	282	0.35%
2024/01/29	0	0.00	1	90.00	90.50	-1	545	-0.18%
2024/01/11	0	0.00	1	87.80	87.50	-1	690	-0.14%
2024/01/09	1	87.40	0	0.00	87.20	1	711	0.14%
2023/12/20	2	92.85	2	90.65	90.50	0	936	0.00%
2023/12/19	0	0.00	1	89.30	88.90	-1	930	-0.11%
2023/11/13	0	0.00	1	88.50	85.60	-1	1,190	-0.08%
2023/11/10	1	95.20	0	0.00	92.00	1	1,164	0.09%
2023/11/09	1	99.00	6	98.92	95.00	-5	1,143	-0.44%
2023/11/08	5	96.70	0	0.00	97.00	5	1,024	0.49%
2023/11/03	0	0.00	1	87.90	86.80	-1	976	-0.10%
2023/11/01	1	87.00	0	0.00	86.30	1	961	0.10%
2023/10/30	1	85.60	0	0.00	86.50	1	931	0.11%
2023/10/27	1	86.50	1	84.80	84.80	0	925	0.00%
2023/10/26	0	0.00	1	84.00	83.70	-1	910	-0.11%
2023/10/23	1	84.50	0	0.00	83.30	1	852	0.12%
2023/10/11	1	104.00	1	96.00	96.00	0	750	0.00%
2023/10/06	0	0.00	0	105.00	104.00	0	733	0.00%
2023/10/03	0	114.50	0	0.00	115.50	0	648	0.00%
2023/09/21	0	0.00	1	119.00	120.00	-1	589	-0.17%
2023/09/15	0	0.00	1	111.50	114.00	-1	519	-0.19%
2023/09/14	1	104.50	1	107.00	109.00	0	399	0.00%
2023/08/30	1	73.40	0	0.00	73.30	1	292	0.34%
2023/08/24	0	0.00	1.5	86.73	86.00	-1.5	300	-0.50%
2023/08/21	0.5	89.10	1	87.80	88.30	-0.5	331	-0.15%
2023/08/15	1	85.10	0	0.00	85.50	1	404	0.25%
2023/08/14	0	0.00	1	87.10	86.10	-1	427	-0.23%
2023/08/11	1	81.60	0	0.00	85.90	1	426	0.23%
2023/08/07	0	0.00	1	82.70	82.60	-1	609	-0.16%
2023/07/27	1	82.60	0	0.00	82.80	1	1,287	0.08%
2023/07/24	0	0.00	1	82.20	82.00	-1	1,343	-0.07%
2023/07/18	0	0.00	1	86.30	85.30	-1	1,363	-0.07%
2023/07/13	1	90.60	1	88.00	89.60	0	1,425	0.00%
2023/07/12	1	88.80	0	0.00	89.00	1	1,433	0.07%
2023/06/14	0	0.00	0.2	93.30	92.70	-0.2	1,546	-0.01%
2023/06/07	0	0.00	0.3	95.70	95.30	-0.3	1,747	-0.02%
2023/06/01	2	98.20	0	0.00	97.80	2	1,834	0.11%
2023/05/29	0	0.00	1	96.80	97.70	-1	1,828	-0.05%
2023/05/23	0	0.00	0.2	107.00	107.00	-0.2	1,797	-0.01%
2023/05/17	0	0.00	1	109.50	110.50	-1	1,850	-0.05%
2023/05/16	0	0.00	1.5	110.17	109.00	-1.5	1,848	-0.08%
2023/05/12	0	0.00	1	111.00	111.00	-1	1,805	-0.06%
2023/05/11	2	116.75	0	0.00	110.00	2	1,774	0.11%
2023/05/10	3	113.33	2	112.25	114.00	1	1,719	0.06%
2023/05/05	10	111.40	10	110.80	110.00	0	1,596	0.00%
2023/05/04	0	0.00	1	107.50	107.00	-1	1,490	-0.07%
2023/05/03	3	102.43	1	98.90	107.00	2	1,386	0.14%
2023/04/26	0	0.00	1	86.50	88.00	-1	1,635	-0.06%
2023/04/20	1	92.30	1	92.80	92.50	0	2,125	0.00%
2023/04/17	0	0.00	0.2	92.02	93.20	-0.2	2,214	-0.01%
2023/04/14	0	0.00	3	91.80	91.10	-3	2,212	-0.14%
2023/04/12	0	0.00	5	92.22	91.60	-5	2,196	-0.23%
2023/04/11	1	90.10	2	89.15	90.50	-1	2,181	-0.05%
2023/04/07	1	85.70	0	0.00	86.30	1	2,165	0.05%
2023/04/06	0	0.00	1	86.20	85.50	-1	2,167	-0.05%
2023/03/31	1	85.10	0	0.00	85.60	1	2,164	0.05%
2023/03/30	1	85.60	0	0.00	85.70	1	2,157	0.05%
2023/03/29	0	0.00	1	88.90	86.50	-1	2,153	-0.05%
2023/03/28	1	86.90	0	0.00	86.70	1	2,149	0.05%
2023/03/24	0	0.00	1	91.40	88.90	-1	2,127	-0.05%
2023/03/23	0	0.00	4	89.88	90.30	-4	2,100	-0.19%
2023/03/22	1	89.20	0.5	88.52	89.50	0.5	2,090	0.02%
2023/03/21	1	87.20	0.3	87.82	86.00	0.7	2,076	0.03%
2023/03/20	0.2	85.30	0	0.00	84.90	0.2	2,066	0.01%
2023/03/17	0.2	84.80	0	0.00	84.10	0.2	2,057	0.01%
2023/03/14	2	84.25	0	0.00	82.90	2	2,043	0.10%
2023/03/13	1.5	85.51	1	86.20	86.50	0.5	2,032	0.02%
2023/03/10	9	95.28	4	97.53	89.70	5	2,001	0.25%
2023/03/08	0	0.00	2	91.60	90.60	-2	1,794	-0.11%
2023/03/06	0	0.00	0.3	90.00	89.80	-0.3	1,760	-0.02%
2023/03/01	0	0.00	1	86.00	87.30	-1	1,741	-0.06%
2023/02/24	1	86.80	0	0.00	86.40	1	1,739	0.06%
2023/02/22	1.5	91.43	1	90.00	88.20	0.5	1,726	0.03%
2023/02/20	0	0.00	1	90.00	90.20	-1	1,697	-0.06%
2023/02/17	3	88.20	1.3	89.44	89.90	1.7	1,669	0.10%
2023/02/16	0	0.00	0.2	85.90	86.30	-0.2	1,601	-0.01%
2023/02/09	2	89.25	0	0.00	88.60	2	1,554	0.13%
2023/02/08	0.3	91.10	0	0.00	88.60	0.3	1,547	0.02%
2023/02/06	2	91.75	3	91.30	88.50	-1	1,519	-0.07%
2023/02/03	0.9	89.55	0	0.00	88.70	0.9	1,493	0.06%
2023/02/02	3	91.60	2	92.50	88.70	1	1,455	0.07%
2023/02/01	2	89.35	0.7	85.64	92.00	1.3	1,367	0.10%
2023/01/31	1	85.00	0	0.00	83.70	1	1,297	0.08%
2023/01/30	1	92.80	1	90.90	88.10	0	1,257	0.00%
2023/01/17	2	90.25	3	90.17	91.10	-1	1,184	-0.08%
2023/01/16	2.3	85.20	1	85.70	85.50	1.3	984	0.13%
2023/01/13	2.3	84.03	1	86.40	87.00	1.3	908	0.14%
2023/01/12	8	83.65	9.5	83.56	84.90	-1.5	817	-0.18%
2023/01/11	2	80.10	0	0.00	80.30	2	526	0.38%
2023/01/09	3	72.83	3	70.90	71.90	0	400	0.00%
2023/01/06	1	76.00	2	76.25	73.00	-1	403	-0.25%
2023/01/05	1	73.80	0	0.00	75.00	1	323	0.31%
2023/01/04	1	65.00	1	65.70	68.20	0	302	0.00%
2022/10/14	15	69.76	15	69.49	67.50	0	380	0.00%
2022/10/13	2	70.30	2	68.30	70.30	0	356	0.00%
2022/07/20	0	0.00	4	88.00	86.90	-4	507	-0.79%
2022/07/19	0	0.00	3	85.40	85.00	-3	516	-0.58%
2022/07/15	7	84.36	0	0.00	83.80	7	524	1.34%
2022/07/14	0	0.00	4	85.25	85.50	-4	526	-0.76%
2022/07/12	4	82.50	0	0.00	84.70	4	561	0.71%
2022/07/07	0	0.00	1	86.60	86.50	-1	570	-0.18%
2022/07/05	1	88.00	0	0.00	89.70	1	562	0.18%
2022/06/29	0	0.00	1	98.00	97.40	-1	543	-0.18%
2022/06/24	0	0.00	1	116.00	112.00	-1	508	-0.20%
2022/06/09	1	131.50	0	0.00	127.50	1	864	0.12%
2022/05/10	1	129.00	0	0.00	130.00	1	1,508	0.07%
2022/05/04	0	0.00	1	130.00	129.50	-1	1,559	-0.06%
2022/04/25	1	133.00	0	0.00	133.00	1	1,475	0.07%
2022/03/23	15	150.70	17	144.82	144.00	-2	1,517	-0.13%
2022/03/17	1	126.50	0	0.00	124.00	1	1,365	0.07%
2022/03/16	1	118.00	0	0.00	121.00	1	1,424	0.07%
2022/03/15	1	120.50	0	0.00	120.50	1	1,412	0.07%
2022/02/17	8	137.50	9	139.83	143.00	-1	1,207	-0.08%
2022/02/16	6	141.17	6.1	144.00	144.00	-0.1	1,158	-0.01%
2022/02/15	6	133.50	7	134.79	132.00	-1	1,100	-0.09%
2022/02/14	1	135.00	1	133.00	130.00	0	1,034	0.00%
2022/02/11	0	0.00	1	125.00	126.50	-1	983	-0.10%
2022/02/10	0	0.00	0.1	124.50	125.00	-0.1	958	-0.01%
2022/02/09	0	0.00	2	119.25	119.50	-2	917	-0.22%
2022/02/07	0	0.00	3	113.00	111.00	-3	877	-0.34%
2022/01/11	1	101.00	0	0.00	100.50	1	1,379	0.07%
2022/01/07	1	100.50	1	101.50	101.50	0	1,390	0.00%
2022/01/05	0	0.00	2	106.50	105.50	-2	1,388	-0.14%
2022/01/04	1	109.50	0	0.00	108.00	1	1,388	0.07%
2021/12/30	1	107.50	0	0.00	108.00	1	1,397	0.07%
2021/12/28	2	112.50	0	0.00	109.00	2	1,402	0.14%
2021/12/27	4	120.13	1	120.50	115.00	3	1,398	0.21%
2021/12/22	0	0.00	1	110.50	110.50	-1	1,344	-0.07%
2021/12/20	11	108.50	10	105.70	109.50	1	1,690	0.06%
2021/12/17	0	0.00	2	107.75	107.00	-2	1,776	-0.11%
2021/12/16	9	104.50	9	110.00	104.50	0	1,876	0.00%
2021/12/15	12	106.67	11	108.27	106.50	1	1,956	0.05%
2021/12/13	0	0.00	1	113.50	113.50	-1	1,925	-0.05%
2021/12/10	1	116.50	0	0.00	103.50	1	1,902	0.05%
2021/11/18	2	109.25	0	0.00	108.50	2	2,119	0.09%
2021/11/09	0	0.00	1	133.00	133.00	-1	2,066	-0.05%
2021/10/27	1	126.00	0	0.00	124.50	1	2,187	0.05%
2021/09/29	0	0.00	1	113.00	120.00	-1	1,732	-0.06%
2021/09/28	12.1	109.60	22	109.66	109.50	-10	1,699	-0.59%
2021/09/27	11	102.05	0	0.00	107.00	11	1,408	0.78%
2021/09/24	17	91.14	18	93.54	97.40	-1	1,322	-0.08%
2021/09/23	1	86.10	0	0.00	88.60	1	1,216	0.08%
2021/09/22	1	81.00	2	84.70	84.90	-1	1,101	-0.09%
2021/09/14	1	66.00	0	0.00	63.80	1	964	0.10%
2021/09/10	0	0.00	1	59.20	61.40	-1	875	-0.11%
2021/09/09	0	0.00	1	62.20	62.20	-1	848	-0.12%
2021/09/02	1	58.20	0	0.00	57.00	1	756	0.13%
2021/09/01	1	53.70	0	0.00	57.00	1	702	0.14%
2021/08/03	0	0.00	2	59.40	61.00	-2	315	-0.63%
2021/07/22	2	42.55	1	42.00	42.60	1	171	0.58%
2021/07/16	0	0.00	1	31.15	32.05	-1	95	-1.05%
2021/06/28	0	0.00	1	32.30	32.05	-1	123	-0.81%
2021/06/11	3	34.20	0	0.00	32.90	3	124	2.42%
2021/05/05	0	0.00	1	33.95	35.20	-1	117	-0.85%
2021/04/15	1	33.80	10	35.00	34.75	-9	83	-10.75%
2021/04/14	0	0.00	4	35.48	33.55	-4	81	-4.90%
2021/04/13	0	0.00	4	35.83	36.40	-4	73	-5.43%
2021/04/07	0	0.00	2	30.30	30.20	-2	56	-3.56%
2021/03/11	20	31.58	0	0.00	31.50	20	59	33.61%
2021/02/17	0	0.00	1	31.40	31.80	-1	100	-1.00%
2021/01/13	0	0.00	1	32.35	32.25	-1	104	-0.96%
2021/01/06	2	31.05	0	0.00	31.50	2	102	1.95%
2020/12/03	0	0.00	1	35.10	34.90	-1	129	-0.77%
2020/11/25	0	0.00	1	32.40	33.00	-1	159	-0.63%
2020/11/23	1	29.85	0	0.00	30.00	1	161	0.62%
2020/11/19	1	30.55	0	0.00	30.50	1	161	0.62%
2020/08/12	4	48.35	4	49.15	46.90	0	902	0.00%
2020/07/29	0	0.00	1	49.40	49.00	-1	672	-0.15%
2020/07/17	1	39.40	0	0.00	39.50	1	358	0.28%
2020/07/14	0	0.00	0	39.00	39.15	0	182	-0.02%
2020/07/08	0	0.00	28	32.55	34.90	-28	148	-18.91%
2020/07/07	8	36.85	0	0.00	35.25	8	141	5.67%
2020/07/06	10	37.80	5	38.20	37.70	5	138	3.62%
2020/07/03	10	37.57	0	0.00	37.00	10	134	7.45%
2020/07/02	10	39.02	5	39.05	38.95	5	128	3.88%
2020/06/16	1	34.40	0	0.00	35.20	1	72	1.37%
2020/06/12	2	34.10	0	0.00	36.30	2	63	3.13%
2020/06/11	0	0.00	3	33.65	33.65	-3	51	-5.83%
2020/02/21	0	0.00	0.3	30.10	30.55	-0.3	41	-0.62%
2020/02/20	0	0.00	0.7	30.20	30.95	-0.7	41	-1.67%