• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    13,819張
  • 產業
    上櫃 電子零組件類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2075100125150175200225May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/317181.577180.93176.5009,7870.00%
2025/03/2815185.404186.00187.50119,8030.11%
2025/03/2712186.961190.98185.50119,7630.11%
2025/03/2610187.755.2184.13195.504.89,7130.05%
2025/03/251.2193.137189.79191.50-5.89,527-0.06%
2025/03/2415186.938187.75185.0079,3910.07%
2025/03/212178.258181.00185.00-69,343-0.06%
2025/03/206.1176.1112174.67174.00-5.99,338-0.06%
2025/03/1900.000169.00167.5009,2910.00%
2025/03/1800.000175.50168.5009,5590.00%
2025/03/1700.000.1169.50176.00-0.19,5710.00%
2025/03/143167.003166.50167.5009,4760.00%
2025/03/130.1167.0000.00166.500.19,4050.00%
2025/03/1210.1159.9110.1160.74160.5009,1860.00%
2025/03/112.1151.572153.50160.000.18,9270.00%
2025/03/107153.4321.1153.49153.50-14.18,847-0.16%
2025/03/0719.1154.7129156.09147.00-9.98,774-0.11%
2025/03/0600.0047152.00152.00-478,197-0.57%
2025/03/056140.258141.38138.50-28,152-0.02%
2025/03/045137.008138.19141.00-38,162-0.04%
2025/03/0331137.668137.13137.50238,1940.28%
2025/02/271141.001139.00138.5008,1010.00%
2025/02/2613132.151135.00135.00127,8520.15%
2025/02/2521131.5200.00130.00217,8140.27%
2025/02/241129.000131.50131.5017,7360.01%
2025/02/2100.000130.00132.5007,6590.00%
2025/02/2000.001127.50131.00-17,601-0.01%
2025/02/193133.832129.02129.0017,5220.01%
2025/02/184133.2564133.43134.00-607,377-0.81%
2025/02/1762136.3132131.61132.00307,0910.42%
2025/02/145125.505126.00125.0006,5170.00%
2025/02/131120.001119.00119.0006,3420.00%
2025/02/115125.005125.50122.5006,1320.00%
2025/02/103120.6700.00118.0035,9890.05%
2025/02/0500.004112.38118.00-45,803-0.07%
2025/02/043104.676108.50108.50-35,660-0.05%
2025/01/2200.002108.00108.00-25,515-0.04%
2025/01/2000.002106.50107.50-25,466-0.04%
2025/01/1600.008105.00105.00-85,450-0.15%
2025/01/151103.0000.00103.5015,4260.02%
2025/01/131103.5000.00102.5015,4100.02%
2025/01/101105.001106.00109.0005,3130.00%
2025/01/094107.882111.00106.5025,2450.04%
2025/01/072104.251105.50104.5015,0450.02%
2025/01/061101.001102.00102.0005,0030.00%
2025/01/031103.501106.50104.5004,9160.00%
2024/12/301112.501114.50113.0004,8050.00%
2024/12/271116.0000.00115.5014,7730.02%
2024/12/2600.001118.50118.00-14,735-0.02%
2024/12/251119.001120.50119.0004,6980.00%
2024/12/241115.501114.00115.5004,5970.00%
2024/12/238123.258124.75124.5004,3490.00%
2024/12/200125.007126.43125.50-74,257-0.16%
2024/12/182119.2500.00119.0024,0700.05%
2024/12/1700.000.2121.50122.50-0.24,0110.00%
2024/12/160123.0000.00119.5003,8850.00%
2024/12/1310120.602120.75121.0083,6220.22%
2024/12/123.2126.726127.08120.00-2.83,461-0.08%
2024/12/1100.002118.00119.00-23,096-0.06%
2024/12/102114.751115.51114.5012,9650.03%
2024/12/090116.501114.00121.50-12,881-0.03%
2024/12/062118.504116.88118.50-22,768-0.07%
2024/12/053120.830118.50120.0032,7120.11%
2024/12/045117.506121.00121.00-12,579-0.04%
2024/12/032112.2823112.85116.00-212,290-0.92%
2024/12/0220110.0000.00110.00201,8931.06%
2024/11/22095.9000.0095.7001,4240.00%
2024/11/04188.9000.0088.4011,5310.07%
2024/10/25290.1000.0090.4021,6070.12%
2024/10/23592.3200.0092.7051,6390.30%
2024/10/2100.00390.4090.80-31,663-0.18%
2024/10/15392.30393.0091.2001,8060.00%
2024/10/11592.7200.0091.8052,0360.25%
2024/10/01095.7000.0095.2002,0910.00%
2024/09/2400.001100.00101.00-12,001-0.05%
2024/09/1100.00287.9094.50-22,363-0.08%
2024/09/09292.7000.0091.8022,3720.08%
2024/08/0600.003.269.9572.80-3.22,350-0.13%
2024/08/0100.00089.7089.7002,4240.00%
2024/07/3100.00088.5088.0002,4760.00%
2024/07/26097.5500.0097.1002,5570.00%
2024/07/22195.200.297.2097.000.82,5870.03%
2024/07/151106.0000.00104.0012,4330.04%
2024/07/1000.00394.2098.70-32,189-0.14%
2024/07/0500.00298.4098.40-22,274-0.09%
2024/07/03297.00497.1096.80-22,365-0.08%
2024/07/0200.00896.2096.30-82,391-0.33%
2024/07/011598.87397.4097.00122,4070.50%
2024/06/2700.00596.7096.00-52,476-0.20%
2024/06/25297.00297.4099.4002,5160.00%
2024/06/193.1102.489103.0699.30-5.92,931-0.20%
2024/06/183101.004100.2099.70-12,839-0.04%
2024/06/1400.00188.6089.30-12,598-0.04%
2024/06/1200.00088.4388.9002,5720.00%
2024/06/1100.00091.3087.7002,5820.00%
2024/06/07392.4000.0092.2032,5960.12%
2024/06/0500.00093.2092.5002,6380.00%
2024/06/04194.00096.0093.5012,7590.04%
2024/06/0300.00094.0093.7002,8800.00%
2024/05/27196.50195.8095.7003,2700.00%
2024/05/22194.60295.4095.40-13,300-0.03%
2024/05/2000.00094.5093.3003,3290.00%
2024/05/160.194.5000.0094.000.13,3760.00%
2024/05/151.195.0400.0094.201.13,3940.03%
2024/05/10193.0000.0093.8013,5090.03%
2024/04/301102.5000.00102.0013,4520.03%
2024/04/2400.001109.00110.00-13,469-0.03%
2024/04/221108.0000.00106.0013,5890.03%
2024/04/191110.0000.00113.5013,5870.03%
2024/04/165.1111.9900.00109.505.13,6590.14%
2024/04/152117.500.2116.50115.501.83,6710.05%
2024/04/120122.834123.25122.50-43,674-0.11%
2024/04/113.1123.9800.00123.003.13,6930.08%
2024/04/102125.503127.50125.00-13,677-0.03%
2024/04/090.1126.5000.00125.500.13,7130.00%
2024/04/085123.0000.00124.5053,6540.14%
2024/04/022127.252126.50123.5003,6390.00%
地緣政治政治影響深 旭軟、高技陸續敲定在台購地擴產Anue鉅亨－8天前
...詳全文
由租轉買 高技以5.6億元在桃園買下千坪廠區供擴充Anue鉅亨－10天前
...詳全文
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
高技 相關文章
 
 
5天13小時23分