均豪 (5443)-永豐金-員林券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股▲0.10%
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	54.80	1	53.40	53.40	0	10,162	0.00%
2024/05/17	3	53.87	2	54.00	54.00	1	10,355	0.01%
2024/05/16	1	54.00	1	54.30	54.30	0	10,877	0.00%
2024/05/15	0	0.00	3	53.80	53.80	-3	10,957	-0.03%
2024/05/14	1	53.20	1	53.10	52.80	0	11,028	0.00%
2024/05/09	1	53.30	11	53.80	52.80	-10	10,942	-0.09%
2024/05/08	0.4	55.80	2	55.80	55.70	-1.6	10,899	-0.01%
2024/05/06	1	56.60	1	56.30	55.50	0	10,943	0.00%
2024/05/03	0.3	55.60	1	56.00	55.40	-0.7	10,912	-0.01%
2024/05/02	0	0.00	1	56.00	55.80	-1	10,923	-0.01%
2024/04/30	2	56.65	0	0.00	57.10	2	11,028	0.02%
2024/04/29	0	0.00	4	56.50	56.70	-4	11,037	-0.04%
2024/04/26	12	55.18	3	55.73	55.10	9	11,038	0.08%
2024/04/24	4	56.23	16	56.34	56.40	-12	11,147	-0.11%
2024/04/22	18	53.23	0	0.00	52.10	18	11,216	0.16%
2024/04/19	7.3	57.76	0	0.00	56.00	7.3	11,192	0.07%
2024/04/18	1	62.50	1	62.90	62.00	0	11,144	0.00%
2024/04/17	3	63.53	2	63.75	63.60	1	11,100	0.01%
2024/04/16	3	62.06	1	60.80	60.80	2	10,934	0.02%
2024/04/15	2	62.95	17	63.11	63.40	-15	10,813	-0.14%
2024/04/12	5	66.08	5	66.48	65.90	0	10,655	0.00%
2024/04/11	0	0.00	2	66.95	67.20	-2	10,487	-0.02%
2024/04/10	0	0.00	3	68.47	69.00	-3	10,310	-0.03%
2024/04/09	16	69.99	8.3	69.54	68.20	7.7	10,106	0.08%
2024/04/08	8	68.29	1.3	68.75	68.80	6.7	9,506	0.07%
2024/04/03	10	69.30	11	69.50	67.90	-1	9,006	-0.01%
2024/04/02	24	64.29	27	65.17	66.00	-3	7,968	-0.04%
2024/04/01	3	57.90	8.1	58.99	60.00	-5.1	7,593	-0.07%
2024/03/29	0	0.00	1	55.60	54.60	-1	7,249	-0.01%
2024/03/28	3	55.60	0	56.00	56.00	3	7,164	0.04%
2024/03/27	2	54.15	3	54.30	55.00	-1	7,071	-0.01%
2024/03/26	7	54.58	4	54.48	54.20	3	7,007	0.04%
2024/03/25	3	57.30	5	56.97	56.60	-2	6,885	-0.03%
2024/03/22	7	56.14	7	55.86	56.10	0	6,709	0.00%
2024/03/21	7.1	56.21	13	56.55	56.80	-5.9	6,495	-0.09%
2024/03/20	4	54.83	4	53.90	53.80	0	6,210	0.00%
2024/03/19	4	54.98	6	55.98	56.00	-2	6,025	-0.03%
2024/03/18	6	51.08	1	53.90	54.10	5	5,624	0.09%
2024/03/15	2	49.70	0	0.00	49.65	2	5,405	0.04%
2024/03/14	8.3	49.83	7	49.87	48.90	1.3	5,313	0.02%
2024/03/13	3.1	54.09	8.1	54.79	51.80	-5	5,183	-0.10%
2024/03/12	13	55.15	6	55.17	55.80	7	4,989	0.14%
2024/03/11	9	51.04	7	52.50	51.50	2	4,806	0.04%
2024/03/08	7	55.26	0	0.00	53.20	7	4,651	0.15%
2024/03/07	1	61.30	0	0.00	59.10	1	4,570	0.02%
2024/03/06	1	52.20	2	55.35	58.00	-1	4,466	-0.02%
2024/03/05	6	52.27	2	52.35	52.90	4	4,365	0.09%
2024/03/04	1	51.90	0	0.00	51.80	1	4,307	0.02%
2024/03/01	0	50.70	0	0.00	49.85	0	4,236	0.00%
2024/02/29	1	50.30	4	50.28	50.40	-3	4,197	-0.07%
2024/02/27	1	49.00	0	0.00	49.35	1	4,184	0.02%
2024/02/26	5.1	48.80	0	0.00	48.80	5.1	4,155	0.12%
2024/02/23	0.1	50.60	11.5	50.82	50.00	-11.4	4,237	-0.27%
2024/02/22	21.1	50.96	12.5	51.38	51.20	8.6	4,136	0.21%
2024/02/21	27	48.71	19	49.02	49.90	8	3,646	0.22%
2024/02/20	0	0.00	1	48.40	48.40	-1	2,926	-0.03%
2024/02/19	5	43.76	9	43.81	44.00	-4	2,701	-0.15%
2024/02/16	1	40.50	1	42.05	42.05	0	2,156	0.00%
2024/02/15	0	0.00	3	38.04	38.25	-3	2,025	-0.15%
2024/02/01	2	34.58	0	0.00	34.50	2	1,885	0.11%
2024/01/31	1	35.10	1	35.02	34.85	0	1,865	0.00%
2024/01/30	1	35.85	0	0.00	35.40	1	1,835	0.05%
2024/01/29	0	0.00	4	36.00	35.55	-4	1,787	-0.22%
2024/01/25	5	34.97	7	35.26	35.10	-2	1,679	-0.12%
2024/01/24	2	35.50	7	35.99	35.50	-5	1,640	-0.30%
2024/01/23	0	0.00	13	35.17	35.10	-13	1,497	-0.87%
2024/01/22	4	34.48	0	0.00	34.45	4	1,441	0.28%
2024/01/19	2	35.70	8	34.67	34.30	-6	1,383	-0.43%
2024/01/18	3	33.22	3	33.63	33.35	0	1,177	0.00%
2024/01/17	5	34.02	7	34.17	33.85	-2	1,140	-0.18%
2024/01/16	11	34.35	23	34.09	34.30	-12	1,031	-1.16%
2024/01/15	21	33.55	23	33.52	33.70	-2	915	-0.22%
2024/01/12	8	32.96	10	32.89	32.60	-2	816	-0.25%
2024/01/11	3	31.90	2	31.98	32.40	1	661	0.15%
2024/01/02	0	0.00	1	30.85	31.20	-1	598	-0.17%
2023/12/26	1	30.20	0	0.00	30.15	1	598	0.17%
2023/12/22	3	30.00	0	0.00	30.00	3	602	0.50%
2023/12/19	0	0.00	1	30.05	30.15	-1	606	-0.17%
2023/12/15	1	31.20	0	0.00	31.00	1	614	0.16%
2023/12/14	1	31.50	0	0.00	31.20	1	616	0.16%
2023/12/13	0	0.00	1	31.00	30.90	-1	613	-0.16%
2023/12/12	1	30.80	0	0.00	30.80	1	613	0.16%
2023/12/11	3	31.50	1	31.50	31.15	2	612	0.33%
2023/12/05	2	31.03	0	0.00	30.90	2	629	0.32%
2023/11/27	0	0.00	1	31.70	30.95	-1	762	-0.13%
2023/11/22	2	31.88	3	31.90	31.55	-1	763	-0.13%
2023/11/20	3	30.30	0	0.00	30.15	3	694	0.43%
2023/11/17	3	29.72	0	0.00	29.65	3	685	0.44%
2023/10/25	1	29.70	0	0.00	29.70	1	1,472	0.07%
2023/10/06	1	31.05	0	0.00	30.90	1	2,031	0.05%
2023/10/05	0	0.00	1	31.30	31.20	-1	2,034	-0.05%
2023/10/02	0	0.00	0.1	30.90	31.10	-0.1	2,044	0.00%
2023/09/20	0.1	30.90	0	0.00	30.60	0.1	2,072	0.00%
2023/09/15	0	0.00	1	31.65	31.45	-1	2,092	-0.05%
2023/09/12	1	31.25	0	0.00	31.25	1	2,189	0.05%
2023/09/11	1	31.65	0	0.00	31.35	1	2,257	0.04%
2023/09/04	0	0.00	1	33.50	32.70	-1	2,397	-0.04%
2023/09/01	1	32.00	0	0.00	32.50	1	2,495	0.04%
2023/08/30	0	0.00	1	33.45	32.40	-1	2,527	-0.04%
2023/08/28	1	31.70	0	0.00	32.05	1	2,513	0.04%
2023/08/25	3	32.70	6	33.13	33.40	-3	2,489	-0.12%
2023/08/14	1	31.30	0	0.00	30.70	1	2,515	0.04%
2023/08/10	4	32.95	4	32.91	32.45	0	2,485	0.00%
2023/08/09	1	34.00	1	34.59	34.00	0	2,453	0.00%
2023/08/08	1	34.55	0	0.00	34.55	1	2,421	0.04%
2023/08/07	8	35.49	9	34.92	35.45	-1	2,402	-0.04%
2023/08/04	1	35.54	1	35.70	35.50	0	2,366	0.00%
2023/08/02	5	34.18	0	0.00	34.30	5	2,269	0.22%
2023/08/01	5	36.05	3	35.77	35.70	2	2,198	0.09%
2023/07/31	5	34.95	4	34.88	35.00	1	2,046	0.05%
2023/07/28	2	34.30	3	34.84	34.50	-1	1,885	-0.06%
2023/07/27	0	0.00	2	33.40	33.20	-2	1,737	-0.12%
2023/07/26	2	33.58	9	33.28	33.15	-7	1,717	-0.41%
2023/07/25	11	34.65	7	33.92	34.20	4	1,665	0.24%
2023/07/21	0	33.00	0	32.55	32.65	0	1,467	0.00%
2023/07/20	2	33.05	0	0.00	32.95	2	1,436	0.14%
2023/07/19	1	32.30	0	0.00	31.90	1	1,397	0.07%
2023/07/18	2	31.15	0	0.00	31.40	2	1,334	0.15%
2023/07/17	2	32.00	0	0.00	31.90	2	1,318	0.15%
2023/07/14	1	31.90	1	32.10	32.40	0	1,301	0.00%
2023/07/13	6	31.99	2	31.95	32.45	4	1,269	0.32%
2023/07/10	1	30.55	0	0.00	30.60	1	1,150	0.09%
2023/07/05	1	32.00	0	0.00	32.05	1	1,130	0.09%
2023/07/03	3	31.62	1	31.60	31.55	2	1,111	0.18%
2023/06/30	0	0.00	0	31.30	31.40	0	1,105	0.00%
2023/06/27	0	0.00	1	31.10	30.60	-1	1,099	-0.09%
2023/06/26	4	31.80	0	0.00	31.50	4	1,088	0.37%
2023/06/21	0	0.00	0.1	32.13	32.05	-0.1	1,079	-0.01%
2023/06/20	0	0.00	0	32.40	32.05	0	1,069	0.00%
2023/06/19	0	0.00	15	34.25	34.05	-15	1,044	-1.44%
2023/06/16	11	33.90	0.1	33.45	33.30	10.9	1,000	1.09%
2023/06/15	2	33.73	0	34.00	33.80	2	970	0.21%
2023/06/14	4.1	33.94	4	33.68	33.80	0.1	898	0.01%
2023/06/13	0	0.00	4.1	32.39	31.95	-4.1	737	-0.55%
2023/06/12	3	31.65	0	32.55	31.70	3	718	0.41%
2023/06/09	1	32.60	0	32.65	32.60	1	698	0.14%
2023/06/08	21	32.93	0	0.00	32.30	21	685	3.07%
2023/06/07	0	33.00	21	32.71	33.20	-21	652	-3.21%
2023/06/06	0	31.30	0	30.75	31.20	0	519	0.00%
2023/06/05	0	0.00	0	30.95	31.00	0	504	-0.01%
2023/06/02	1	30.80	0	0.00	30.75	1	537	0.19%
2023/06/01	0.1	30.88	0	0.00	30.90	0.1	531	0.02%
2023/05/31	1	30.66	1	30.35	30.65	0	515	0.01%
2023/05/30	1	30.30	0	0.00	30.45	1	505	0.20%
2023/05/29	0	30.35	1	30.40	30.05	-1	500	-0.19%
2023/05/26	4	30.96	3.1	30.84	31.20	0.9	474	0.18%
2023/05/03	0.1	28.35	0	0.00	28.30	0.1	390	0.01%
2023/04/12	3	28.70	0	0.00	29.15	3	467	0.64%
2023/03/27	0	29.80	0	0.00	29.35	0	496	0.00%
2023/03/24	0	29.60	0	0.00	29.35	0	505	0.00%
2023/03/09	0.1	30.61	0	0.00	30.30	0.1	850	0.01%
2023/03/08	0	30.95	0	0.00	30.75	0	842	0.01%
2023/03/06	0	30.10	0	0.00	30.00	0	770	0.01%
2023/03/01	0	31.10	0	0.00	29.80	0	764	0.00%
2023/02/24	0	29.80	0	0.00	29.45	0	763	0.00%
2023/02/21	0	0.00	1	29.45	29.40	-1	779	-0.13%
2023/02/08	0	0.00	40	29.63	29.55	-40	784	-5.10%
2023/02/06	0	0.00	0	29.25	29.00	0	775	-0.01%
2023/02/03	0	29.35	2	29.30	29.50	-2	771	-0.25%
2023/02/02	0	0.00	2	29.45	29.45	-2	765	-0.26%
2023/01/30	2	28.75	0	0.00	28.75	2	739	0.27%
2023/01/17	1	28.05	0	0.00	28.25	1	723	0.14%
2023/01/13	3	28.78	2	28.40	28.10	1	714	0.14%
2023/01/09	0	0.00	2	28.30	28.50	-2	652	-0.31%
2022/12/21	0	0.00	1	28.25	28.40	-1	630	-0.16%
2022/12/20	0	0.00	1	29.50	28.30	-1	629	-0.16%
2022/12/14	6	30.40	45	30.62	30.25	-39	593	-6.57%
2022/12/13	2	31.00	0	0.00	30.00	2	533	0.37%
2022/12/09	41	30.03	0	0.00	30.65	41	353	11.60%
2022/12/07	0	0.00	3	27.90	27.60	-3	264	-1.13%
2022/12/06	0	0.00	2	28.05	28.05	-2	332	-0.60%
2022/11/16	3	27.70	3	27.65	27.60	0	348	0.00%
2022/10/31	0	0.00	0.1	25.70	25.45	-0.1	421	-0.02%
2022/10/17	0.1	25.15	0	0.00	25.25	0.1	436	0.02%
2022/09/15	1	28.20	0	0.00	28.20	1	438	0.23%
2022/09/13	0	0.00	0	29.35	28.80	0	422	-0.01%
2022/08/26	2	28.14	2	28.00	27.80	0	332	0.01%
2022/08/24	0	0.00	1	27.30	27.40	-1	302	-0.33%
2022/08/23	0	27.35	0	0.00	27.40	0	302	0.01%
2022/08/22	0	0.00	6	27.85	27.60	-6	299	-2.00%
2022/08/19	7	28.55	0	0.00	28.70	7	273	2.56%
2022/07/15	0	0.00	0.1	25.50	25.30	-0.1	189	-0.03%
2022/07/12	0.1	23.61	0	0.00	23.40	0.1	187	0.03%
2022/06/20	0	0.00	3	27.20	26.50	-3	199	-1.50%
2022/06/07	0	0.00	4	30.55	30.50	-4	242	-1.65%
2022/06/01	3	30.15	0	0.00	30.05	3	260	1.15%
2022/05/12	1	28.15	0	0.00	27.50	1	309	0.32%
2022/05/11	1	28.75	0	0.00	28.50	1	309	0.32%
2022/04/20	1	30.60	0	0.00	30.95	1	415	0.24%
2022/04/13	0	0.00	0.1	31.90	31.80	-0.1	438	-0.01%
2022/04/11	0.1	30.00	0	0.00	29.95	0.1	436	0.01%
2022/03/25	0	0.00	2	32.20	32.30	-2	500	-0.40%
2022/03/23	2	32.45	0	0.00	32.45	2	504	0.40%
2022/03/18	1	31.00	0	0.00	31.00	1	485	0.21%
2021/12/22	0	33.40	0	0.00	33.10	0	1,278	0.00%
2021/11/26	0	0.00	6	37.30	36.50	-6	1,225	-0.49%
2021/11/25	7	39.20	1	39.50	39.20	6	1,131	0.53%
2021/11/24	0	0.00	23	35.74	37.95	-23	757	-3.04%
2021/11/23	0	0.00	1	34.85	34.50	-1	639	-0.16%
2021/11/22	22	35.03	3	35.15	34.90	19	643	2.95%
2021/11/15	7	34.52	0	0.00	34.45	7	658	1.06%
2021/11/10	1	33.00	0	0.00	32.80	1	708	0.14%
2021/11/08	2	33.25	0	0.00	33.00	2	758	0.26%
2021/11/03	1	33.50	0	0.00	33.45	1	864	0.12%
2021/10/25	0	0.00	1	32.60	32.70	-1	949	-0.11%
2021/10/21	1	32.40	0	32.25	32.00	1	1,071	0.09%
2021/10/20	0	0.00	0.1	31.90	31.90	-0.1	1,123	-0.01%
2021/10/04	0.1	30.40	0	0.00	30.25	0.1	3,167	0.00%
2021/09/29	0	32.05	0	0.00	31.90	0	3,799	0.00%
2021/09/06	0	0.00	2	35.25	34.95	-2	4,453	-0.04%
2021/09/03	2	36.60	0	0.00	36.40	2	4,589	0.04%
2021/08/26	0	0.00	2	36.55	35.85	-2	4,664	-0.04%
2021/08/25	3	35.93	1	36.50	36.00	2	4,676	0.04%
2021/08/24	4	35.93	4	35.05	35.05	0	4,697	0.00%
2021/08/23	0	0.00	1	35.15	35.10	-1	4,738	-0.02%
2021/08/18	0	0.00	5	34.76	35.40	-5	4,761	-0.11%
2021/08/17	21	34.85	0	0.00	33.50	21	4,759	0.44%
2021/08/16	0	35.00	0	0.00	35.00	0	4,746	0.00%
2021/08/13	10	36.75	0	0.00	35.35	10	4,734	0.21%
2021/08/12	30	37.14	4	37.25	37.25	26	4,700	0.55%
2021/08/09	1	40.50	0	0.00	39.65	1	4,709	0.02%
2021/08/06	0	0.00	2	39.95	41.10	-2	4,721	-0.04%
2021/07/28	3	39.88	0	0.00	39.00	3	4,917	0.06%
2021/07/26	0	0.00	1	42.45	42.80	-1	4,923	-0.02%
2021/07/23	1	42.40	0	0.00	42.00	1	4,886	0.02%
2021/07/22	3	42.35	1	42.85	42.80	2	4,867	0.04%
2021/07/21	4	42.00	0	0.00	41.65	4	4,820	0.08%
2021/07/20	0	0.00	3	43.85	43.10	-3	4,713	-0.06%
2021/07/19	8	43.40	0	0.00	42.85	8	4,634	0.17%
2021/07/16	0	0.00	3	45.80	45.35	-3	4,532	-0.07%
2021/07/15	4	47.83	1	46.95	47.00	3	4,444	0.07%
2021/07/14	8	45.36	7	45.68	48.15	1	3,963	0.03%
2021/07/13	1	43.90	1	44.30	44.40	0	3,591	0.00%
2021/07/12	2	42.15	50	43.61	42.10	-48	3,424	-1.40%
2021/07/09	0	0.00	2	45.50	45.15	-2	3,286	-0.06%
2021/07/08	50	45.97	2	46.10	45.60	48	3,291	1.46%
2021/07/07	3	43.80	0	0.00	43.70	3	3,065	0.10%
2021/07/06	4	43.29	2	43.10	43.45	2	3,025	0.07%
2021/07/05	3	41.15	3	41.47	43.00	0	3,006	0.00%
2021/06/29	0	0.00	1	40.00	39.40	-1	3,136	-0.03%
2021/06/25	5	40.00	0	0.00	39.70	5	3,231	0.15%
2021/06/24	1	40.00	0	0.00	39.85	1	3,253	0.03%
2021/06/22	1	38.20	0	0.00	37.90	1	3,373	0.03%
2021/06/21	2	38.38	0	0.00	37.90	2	3,368	0.06%
2021/06/03	3	37.45	0	0.00	37.30	3	3,406	0.09%
2021/05/14	0	0.00	2	34.45	33.25	-2	3,923	-0.05%
2021/05/10	2	36.90	0	0.00	36.90	2	3,881	0.05%
2021/05/06	0	0.00	2	34.50	35.00	-2	3,918	-0.05%
2021/05/03	0	0.00	3	39.20	37.80	-3	4,067	-0.07%
2021/04/20	1	42.80	0	0.00	42.60	1	5,573	0.02%
2021/04/12	4	45.69	0	0.00	45.10	4	7,240	0.06%
2021/04/09	1	47.00	1	47.20	46.15	0	7,508	0.00%
2021/04/06	0	0.00	2	45.40	44.65	-2	7,737	-0.03%
2021/03/31	2	44.65	0	0.00	44.65	2	7,657	0.03%
2021/03/29	0	0.00	4	43.54	43.40	-4	7,754	-0.05%
2021/03/19	0	0.00	5	43.29	43.45	-5	8,878	-0.06%
2021/03/18	0	43.00	0	0.00	43.25	0	9,398	0.00%
2021/03/16	0	0.00	2	43.20	43.20	-2	10,371	-0.02%
2021/03/12	1	40.50	2	40.60	40.50	-1	10,551	-0.01%
2021/03/08	1	40.50	1	40.55	39.00	0	10,708	0.00%
2021/03/05	1	40.25	0	0.00	40.10	1	10,868	0.01%
2021/03/02	1	42.85	0	0.00	41.50	1	11,111	0.01%
2021/02/24	0	0.00	15	44.50	43.90	-15	11,349	-0.13%
2021/02/22	2	44.95	9	44.97	45.15	-7	11,416	-0.06%
2021/02/19	15	42.10	1	42.40	43.15	14	11,524	0.12%
2021/02/18	6	41.46	2	42.03	42.55	4	12,247	0.03%
2021/02/17	1	39.40	0	0.00	39.25	1	12,909	0.01%
2021/02/05	0	0.00	3	40.35	39.85	-3	13,400	-0.02%
2021/02/02	6	41.74	0	0.00	41.80	6	13,717	0.04%
2021/01/29	2	43.50	7	41.61	41.35	-5	13,919	-0.04%
2021/01/28	1	43.50	2	42.90	42.90	-1	14,037	-0.01%
2021/01/27	10	44.32	7	44.20	44.95	3	14,143	0.02%
2021/01/26	1	44.90	2	42.75	43.55	-1	14,311	-0.01%
2021/01/22	2	46.30	0	0.00	46.95	2	15,673	0.01%
2021/01/21	3	46.35	3	46.25	46.20	0	16,685	0.00%
2021/01/20	3	48.68	1	45.95	46.00	2	16,752	0.01%
2021/01/19	4	49.33	1	48.80	48.95	3	16,622	0.02%
2021/01/18	3	49.02	0	0.00	49.00	3	16,440	0.02%
2021/01/15	14	48.32	15	49.66	47.10	-1	16,321	-0.01%
2021/01/14	2	47.18	0	0.00	47.00	2	16,056	0.01%
2021/01/13	2	47.73	26	47.40	47.15	-24	16,466	-0.15%
2021/01/12	1	48.35	2	46.70	46.45	-1	16,505	-0.01%
2021/01/11	1	47.35	1	47.20	46.85	0	16,438	0.00%
2021/01/08	2	47.40	6	47.44	47.20	-4	16,715	-0.02%
2021/01/07	7	49.13	7	49.22	49.25	0	17,142	0.00%
2021/01/06	16	46.57	26	46.89	47.55	-10	17,061	-0.06%
2021/01/05	6	45.68	12	46.19	44.85	-6	16,741	-0.04%
2021/01/04	17	44.29	15	44.10	44.30	2	16,493	0.01%
2020/12/30	11	42.30	6	42.73	41.70	5	16,062	0.03%
2020/12/29	1	42.00	7	42.09	42.30	-6	15,875	-0.04%
2020/12/28	8	40.74	0	0.00	40.60	8	15,701	0.05%
2020/12/25	1	40.05	1	40.80	40.75	0	15,622	0.00%
2020/12/24	4	40.56	0	0.00	40.00	4	15,599	0.03%
2020/12/23	2	40.70	3	40.72	41.00	-1	15,532	-0.01%
2020/12/22	2	41.70	0	0.00	39.10	2	15,681	0.01%
2020/12/17	10	41.39	1	41.10	41.05	9	16,780	0.05%
2020/12/16	7	42.66	16	43.16	41.90	-9	16,637	-0.05%
2020/12/15	4	42.08	10	41.18	40.10	-6	16,134	-0.04%
2020/12/14	8	42.08	2	42.10	42.00	6	15,745	0.04%
2020/12/11	8	39.92	51	40.02	39.60	-43	15,269	-0.28%
2020/12/10	23	38.09	5	38.75	38.00	18	14,400	0.12%
2020/12/09	34	37.84	9	37.88	37.85	25	14,175	0.18%
2020/12/08	34	38.36	10	38.45	38.40	24	14,060	0.17%
2020/12/07	2	34.90	1	35.60	35.60	1	13,878	0.01%
2020/12/03	2	35.78	0	0.00	35.30	2	13,736	0.01%
2020/12/02	1	35.90	0	0.00	36.20	1	13,687	0.01%
2020/12/01	3	35.72	0	0.00	35.30	3	13,656	0.02%
2020/11/30	1	36.50	0	0.00	36.50	1	13,470	0.01%
2020/11/27	3	38.15	2	38.55	37.90	1	13,375	0.01%
2020/11/26	1	38.05	5	38.36	38.20	-4	13,324	-0.03%
2020/11/25	3	37.70	1	37.90	37.25	2	13,226	0.02%
2020/11/24	1	37.50	1	38.20	37.45	0	13,345	0.00%
2020/11/23	0	0.00	2	37.65	37.40	-2	13,257	-0.02%
2020/11/19	1	37.10	0	0.00	37.40	1	13,198	0.01%
2020/11/18	12	37.65	4	38.04	37.15	8	13,134	0.06%
2020/11/17	6	38.43	63	40.55	37.60	-57	12,910	-0.44%
2020/11/16	71	39.55	10	39.13	39.75	61	12,129	0.50%
2020/11/13	2	36.55	5	35.57	36.15	-3	11,348	-0.03%
2020/11/12	4	34.64	2	35.00	34.70	2	10,779	0.02%
2020/11/11	2	35.10	5	35.50	34.90	-3	10,680	-0.03%
2020/11/10	4	34.45	0	0.00	34.10	4	10,446	0.04%
2020/11/09	1	34.40	4	35.03	35.40	-3	10,320	-0.03%
2020/11/06	2	34.08	5	34.50	34.20	-3	10,162	-0.03%
2020/11/05	2	34.05	8	34.94	34.10	-6	10,055	-0.06%
2020/11/04	1	33.70	10	34.00	34.00	-9	9,872	-0.09%
2020/11/03	2	33.80	1	34.35	34.25	1	9,733	0.01%
2020/11/02	8	35.02	6	34.90	34.50	2	9,506	0.02%
2020/10/30	10	35.26	17	35.09	35.45	-7	8,876	-0.08%
2020/10/29	9	33.92	6	33.86	33.90	3	7,943	0.04%
2020/10/28	0	0.00	6	33.05	33.35	-6	6,845	-0.09%
2020/10/27	1	30.40	0	0.00	30.35	1	6,655	0.02%
2020/10/26	2	30.50	0	0.00	30.45	2	6,597	0.03%
2020/10/23	12	31.36	0	0.00	31.30	12	6,518	0.18%
2020/10/22	7	30.19	8	31.05	30.90	-1	6,408	-0.02%
2020/10/21	10	31.19	70	31.62	30.15	-60	6,145	-0.98%
2020/10/20	0	0.00	20	31.25	30.60	-20	5,644	-0.35%
2020/10/19	0	0.00	40	31.01	30.95	-40	5,526	-0.72%
2020/10/16	22	31.20	15	30.83	30.50	7	5,385	0.13%
2020/10/15	132	31.14	18	31.52	31.90	114	4,981	2.29%	大買/鉅額交易
2020/10/14	2	27.78	4	28.54	29.00	-2	4,259	-0.05%
2020/10/13	0	0.00	2.6	26.78	26.40	-2.6	3,957	-0.07%
2020/10/12	2	24.80	0	0.00	25.65	2	3,728	0.05%
2020/10/06	5	25.10	6	25.28	25.20	-1	3,806	-0.03%
2020/09/25	5	26.13	10	24.37	23.80	-5	3,853	-0.13%
2020/09/24	16	26.42	15	26.29	25.60	1	3,598	0.03%
2020/09/23	8	25.74	12	25.84	26.05	-4	3,046	-0.13%
2020/09/22	3	24.07	8	24.04	25.65	-5	2,376	-0.21%
2020/09/16	3	23.40	0	0.00	23.00	3	1,979	0.15%
2020/09/15	0	0.00	3	21.90	22.60	-3	1,898	-0.16%
2020/09/11	2	21.68	0	0.00	21.55	2	1,929	0.10%
2020/09/08	1	22.05	0	0.00	22.05	1	1,902	0.05%
2020/09/04	1	22.40	0	0.00	22.55	1	1,887	0.05%
2020/09/02	3	22.25	0	0.00	22.00	3	1,827	0.16%
2020/09/01	1	22.30	6	22.40	22.30	-5	1,810	-0.28%
2020/08/31	3	23.00	0	0.00	23.05	3	1,783	0.17%
2020/08/28	21	23.70	8	23.54	23.45	13	1,745	0.74%
2020/08/06	0	0.00	0.2	20.80	20.85	-0.2	1,187	-0.01%
2020/07/14	2	23.60	0	0.00	22.85	2	850	0.24%
2020/07/13	0	0.00	2	22.15	22.05	-2	725	-0.28%
2020/06/22	0	0.00	2	20.15	20.10	-2	562	-0.36%
2020/06/19	0	0.00	2	20.13	20.45	-2	559	-0.36%
2020/06/18	4	19.74	0	0.00	19.85	4	517	0.77%
2020/06/03	0	0.00	2	19.30	19.55	-2	601	-0.33%
2020/05/26	1	19.10	0	0.00	19.10	1	653	0.15%
2020/05/25	1	19.00	0	0.00	19.00	1	653	0.15%
2020/05/05	0	0.00	1	18.55	18.50	-1	600	-0.17%
2020/04/16	0	0.00	1	18.05	17.80	-1	579	-0.17%
2020/04/15	2	18.00	0	0.00	18.15	2	572	0.35%
2019/12/20	0	0.00	2	21.85	21.90	-2	901	-0.22%
2019/12/19	2	22.65	0	0.00	22.20	2	891	0.22%
2019/12/03	0	0.00	6	22.61	22.05	-6	853	-0.70%
2019/11/21	0	0.00	4	21.63	21.75	-4	709	-0.56%
2019/11/20	15	22.05	6	22.07	21.80	9	701	1.28%
2019/10/29	1	20.40	0	0.00	20.35	1	824	0.12%
2019/09/23	3	22.80	3	22.75	22.60	0	851	0.00%
2019/09/16	4	22.43	4	22.50	22.85	0	810	0.00%
2019/08/20	0	0.00	5	20.80	20.90	-5	632	-0.79%
2019/08/01	5	20.20	0	0.00	20.05	5	602	0.83%
2019/07/19	0	0.00	2	21.00	20.95	-2	469	-0.43%
2019/06/27	0	0.00	2	20.30	20.45	-2	1,028	-0.19%
2019/06/25	2	20.53	0	0.00	20.15	2	1,109	0.18%
2019/06/21	2	20.05	0	0.00	20.00	2	1,166	0.17%
2019/04/17	0	0.00	1.4	25.81	25.60	-1.4	1,878	-0.07%
2019/04/16	0	0.00	1	25.50	25.80	-1	1,814	-0.06%
2019/04/15	7	25.85	5	26.30	26.00	2	1,780	0.11%
2019/04/08	9	25.84	8	25.83	26.20	1	1,550	0.06%
2019/03/26	0	0.00	1	25.30	24.85	-1	1,285	-0.08%
2019/03/22	3	25.62	2	25.85	25.95	1	1,227	0.08%
2019/03/21	0	0.00	2	24.73	24.90	-2	1,050	-0.19%
2019/03/14	2	24.05	2	24.15	24.05	0	928	0.00%
2019/03/12	1	23.85	1	23.95	23.40	0	901	0.00%
2019/02/27	0	0.00	1	23.30	23.40	-1	906	-0.11%
2019/02/25	6	23.92	4	24.00	23.80	2	899	0.22%
2019/02/22	1	23.00	1	23.30	23.35	0	823	0.00%
2019/01/21	1	23.05	1	23.15	23.15	0	944	0.00%
2018/12/13	0	0.00	2	23.43	23.20	-2	1,166	-0.17%
2018/12/10	1	22.80	0	0.00	22.35	1	1,179	0.08%
2018/12/06	1	23.00	0	0.00	22.85	1	1,192	0.08%
2018/12/03	0	0.00	6	24.73	24.50	-6	1,277	-0.47%
2018/11/29	1	24.10	0	0.00	24.00	1	1,336	0.07%
2018/11/26	1	23.10	1	23.35	23.70	0	1,393	0.00%
2018/11/19	0	0.00	2	24.20	24.00	-2	1,777	-0.11%
2018/11/16	2	24.20	5	24.05	23.90	-3	1,806	-0.17%
2018/11/15	1	23.95	0	0.00	23.80	1	1,797	0.06%
2018/11/14	0	0.00	8	23.04	23.90	-8	1,734	-0.46%
2018/11/12	4	22.69	1	22.60	22.50	3	1,774	0.17%
2018/11/05	3	23.15	3	23.30	23.25	0	2,152	0.00%
2018/11/02	13	24.03	2	24.03	23.55	11	2,225	0.49%
2018/11/01	0	0.00	1	23.20	23.50	-1	2,284	-0.04%
2018/10/31	0	0.00	1	23.10	22.85	-1	2,340	-0.04%
2018/10/29	1	22.20	1	22.30	21.95	0	2,541	0.00%
2018/10/26	1	22.50	1	21.05	21.40	0	2,573	0.00%
2018/10/25	1	22.45	1	22.40	22.40	0	2,614	0.00%
2018/10/24	0	0.00	2	23.20	23.20	-2	2,644	-0.08%
2018/10/23	0	0.00	1	23.45	23.20	-1	2,756	-0.04%
2018/10/22	1	23.70	0	0.00	23.85	1	2,959	0.03%
2018/10/16	4	24.59	7	24.38	24.25	-3	3,187	-0.09%
2018/10/09	1	26.10	1	25.40	25.40	0	3,406	0.00%
2018/10/08	1	26.25	1	26.40	26.45	0	3,735	0.00%
2018/10/05	6	26.53	6	26.78	26.55	0	3,965	0.00%
2018/10/04	1	27.00	1	27.10	27.30	0	3,925	0.00%
2018/10/03	1	27.30	1	27.15	27.00	0	3,925	0.00%
2018/10/02	6	27.67	1	27.30	27.40	5	3,930	0.13%
2018/10/01	1	27.10	3	27.28	27.35	-2	3,945	-0.05%
2018/09/28	4	27.11	2	27.25	26.90	2	3,968	0.05%
2018/09/21	1	26.60	3	26.40	26.40	-2	4,047	-0.05%
2018/09/19	1	27.00	1	26.65	26.80	0	4,099	0.00%
2018/09/14	1	26.65	1	26.90	27.05	0	4,238	0.00%
2018/09/13	2	26.45	2	26.55	26.40	0	4,298	0.00%
2018/09/12	2	26.38	2	26.60	26.40	0	4,461	0.00%
2018/09/11	2	26.65	12	26.57	26.75	-10	4,527	-0.22%
2018/09/10	5	25.87	5	25.96	25.60	0	4,559	0.00%
2018/09/06	1	27.70	1	28.10	27.95	0	5,046	0.00%
2018/09/05	1	27.80	1	27.85	28.25	0	5,163	0.00%
2018/09/04	1	27.50	6	27.58	27.75	-5	5,179	-0.10%
2018/09/03	1	28.05	1	27.55	27.50	0	5,272	0.00%
2018/08/31	1	27.60	1	28.25	27.95	0	5,279	0.00%
2018/08/30	4	27.93	7	27.81	27.60	-3	5,290	-0.06%
2018/08/29	16	28.20	1	28.20	28.20	15	5,335	0.28%
2018/08/28	14	29.14	5	29.24	28.70	9	5,308	0.17%
2018/08/27	2	28.50	2	28.65	28.50	0	5,183	0.00%
2018/08/22	0	0.00	15	28.35	28.25	-15	5,508	-0.27%
2018/08/21	2	28.05	2	28.20	28.20	0	5,650	0.00%
2018/08/20	0	0.00	4	28.58	28.20	-4	5,783	-0.07%
2018/08/17	4	28.10	8	27.90	27.90	-4	5,788	-0.07%
2018/08/16	4	27.99	4	28.28	28.15	0	5,768	0.00%
2018/08/15	31	27.83	10	28.09	28.15	21	5,770	0.36%
2018/08/14	2	26.93	3	27.43	27.90	-1	5,812	-0.02%
2018/08/13	4	26.98	23	27.16	26.30	-19	5,798	-0.33%
2018/08/10	6	28.58	3	28.25	28.25	3	5,696	0.05%
2018/08/09	2	28.68	11	29.07	29.25	-9	5,706	-0.16%
2018/08/08	10	29.19	5	28.92	28.70	5	5,648	0.09%
2018/08/07	30	30.26	4	30.44	29.90	26	5,587	0.47%
2018/08/06	1	30.55	11	30.14	30.30	-10	5,588	-0.18%
2018/08/03	17	30.29	18	30.44	30.25	-1	5,528	-0.02%
2018/08/02	5	28.85	0	0.00	29.75	5	5,409	0.09%
2018/07/31	2	28.93	2	29.25	29.80	0	5,296	0.00%
2018/07/30	1	29.30	7	29.16	28.95	-6	5,267	-0.11%
2018/07/27	20	29.82	17	30.03	30.00	3	5,160	0.06%
2018/07/26	2	29.60	5	29.28	29.75	-3	4,963	-0.06%
2018/07/25	19	28.16	18	28.82	28.50	1	4,865	0.02%
2018/07/23	10	28.05	10	27.48	27.20	0	4,771	0.00%
2018/07/20	0	0.00	25	28.57	28.00	-25	4,774	-0.52%
2018/07/19	15	28.05	0	0.00	28.10	15	4,740	0.32%
2018/07/18	0	0.00	15	29.83	28.80	-15	4,706	-0.32%
2018/07/17	4	29.65	0	0.00	29.20	4	4,671	0.09%
2018/07/16	64	30.34	253	29.91	30.70	-189	4,591	-4.12%	大賣/鉅額交易
2018/07/13	233	29.20	9	28.71	29.35	224	4,243	5.28%	大買/鉅額交易
2018/07/10	0	0.00	1	26.05	26.30	-1	4,009	-0.02%
2018/07/09	0	0.00	16	26.90	26.90	-16	4,027	-0.40%
2018/07/06	1	26.00	2	26.05	26.50	-1	4,019	-0.02%
2018/07/05	18	26.58	1	26.45	25.70	17	4,005	0.42%
2018/07/04	1	27.25	1	27.15	27.00	0	3,975	0.00%
2018/07/03	9	28.00	8	27.84	27.05	1	3,965	0.03%
2018/07/02	5	27.01	5	27.11	26.80	0	3,909	0.00%
2018/06/29	2	27.65	1	27.65	27.45	1	3,868	0.03%
2018/06/28	3	27.97	3	28.15	27.70	0	3,849	0.00%
2018/06/27	2	27.95	5	28.58	27.85	-3	3,826	-0.08%
2018/06/26	0	0.00	1	28.00	27.85	-1	3,773	-0.03%
2018/06/25	6	27.93	0	0.00	27.25	6	3,717	0.16%
2018/06/22	6	29.65	5	29.85	29.60	1	3,627	0.03%
2018/06/21	5	30.24	97	30.06	30.80	-92	3,558	-2.59%
2018/06/20	9	27.97	14	28.59	28.60	-5	3,388	-0.15%
2018/06/19	3	30.07	0	0.00	29.05	3	3,308	0.09%
2018/06/15	1	30.60	42	31.37	30.60	-41	3,237	-1.27%
2018/06/14	164	30.39	35	30.51	30.60	129	3,094	4.17%	大買/鉅額交易
2018/06/13	2	28.95	1	28.60	28.80	1	2,682	0.04%
2018/06/11	6	28.25	5	28.42	27.90	1	2,497	0.04%
2018/06/07	0	0.00	1	28.25	28.10	-1	2,365	-0.04%
2018/06/06	3	28.60	7	28.54	27.95	-4	2,328	-0.17%
2018/06/05	4	27.93	5	27.89	27.75	-1	2,245	-0.04%
2018/06/04	1	27.95	0	0.00	27.70	1	2,196	0.05%
2018/06/01	3	27.37	7	28.10	27.40	-4	2,120	-0.19%
2018/05/31	9	28.77	2	28.93	27.40	7	2,054	0.34%
2018/05/30	11	27.87	17	28.02	28.40	-6	1,855	-0.32%
2018/05/29	9	27.72	2	27.43	27.15	7	1,654	0.42%
2018/05/28	8	26.43	12	26.60	27.00	-4	1,494	-0.27%
2018/05/25	5	25.55	0	0.00	25.65	5	1,343	0.37%
2018/05/22	3	25.70	0	0.00	25.00	3	1,268	0.24%
2018/05/21	2	25.15	2	25.20	24.80	0	1,168	0.00%
2018/05/17	7	24.79	7	24.98	25.10	0	1,078	0.00%
2018/05/15	7	23.87	7	24.01	24.25	0	959	0.00%
2018/05/14	6	24.63	10	24.62	24.05	-4	941	-0.42%
2018/05/10	6	24.11	3	24.25	23.85	3	890	0.34%
2018/05/04	1	22.00	1	22.10	22.20	0	824	0.00%
2018/04/25	0	0.00	7	24.10	24.20	-7	780	-0.90%
2018/04/24	1	23.00	1	23.50	23.35	0	744	0.00%
2018/04/23	15	23.90	10	23.83	23.55	5	727	0.69%
2018/04/19	0	0.00	3	22.90	22.90	-3	672	-0.45%
2018/04/18	2	23.05	0	0.00	22.75	2	672	0.30%
2018/04/17	4	23.40	3	23.33	23.15	1	664	0.15%
2018/04/13	0	0.00	4	23.35	23.15	-4	647	-0.62%
2018/04/12	1	22.50	1	22.60	23.00	0	622	0.00%
2018/04/11	0	0.00	2	22.18	22.25	-2	654	-0.31%
2018/04/10	0	0.00	3	21.85	21.75	-3	649	-0.46%
2018/03/30	1	21.80	1	21.95	21.95	0	651	0.00%
2018/03/16	10	22.20	10	22.36	21.90	0	661	0.00%
2018/03/13	0	0.00	9	21.71	21.70	-9	632	-1.42%
2018/03/07	2	21.00	0	0.00	20.85	2	622	0.32%
2018/02/27	2	21.65	0	0.00	21.30	2	672	0.30%
2018/02/23	5	21.04	5	21.16	21.05	0	664	0.00%
2018/02/09	2	20.00	2	20.40	20.45	0	678	0.00%
2018/02/02	5	21.74	2	21.70	21.70	3	768	0.39%
2018/01/10	2	21.55	1	21.70	21.40	1	1,069	0.09%
2018/01/09	1	22.00	1	22.10	22.05	0	1,109	0.00%
2018/01/05	19	22.29	24	22.35	22.45	-5	1,112	-0.45%
2018/01/04	4	21.79	1	21.70	21.65	3	1,093	0.27%