宣德 (5457)-永豐金-員林券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股▲0.45%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	62.33	0	0.00	62.50	3	2,404	0.12%
2024/05/10	1	61.80	1	63.00	62.50	0	2,414	0.00%
2024/05/09	0	0.00	1	63.80	63.30	-1	2,372	-0.04%
2024/05/08	0	0.00	3	62.97	61.90	-3	2,293	-0.13%
2024/05/07	3	59.80	3	59.70	61.90	0	2,265	0.00%
2024/05/06	1	62.00	0	0.00	60.70	1	2,287	0.04%
2024/05/03	0	0.00	1	62.70	61.30	-1	2,275	-0.04%
2024/05/02	1	62.00	12	62.14	62.00	-11	2,279	-0.48%
2024/04/30	88	65.93	78	62.28	62.90	10	2,298	0.43%
2024/04/29	31	61.69	28	60.48	62.40	3	2,073	0.14%
2024/04/26	0.4	56.84	4	56.70	56.80	-3.7	2,006	-0.18%
2024/04/22	0	0.00	4	56.40	55.90	-4	2,073	-0.19%
2024/04/19	0	0.00	10	57.20	56.80	-10	2,062	-0.48%
2024/04/16	2	59.40	0	0.00	59.40	2	2,050	0.10%
2024/04/15	1	60.60	5	61.82	61.90	-4	2,048	-0.20%
2024/04/12	0	0.00	3	61.13	61.80	-3	2,045	-0.15%
2024/04/11	2	60.40	2	60.15	60.00	0	2,037	0.00%
2024/04/10	0	0.00	1	61.50	61.20	-1	2,049	-0.05%
2024/04/09	2	60.30	1	60.90	60.90	1	2,046	0.05%
2024/04/08	10	62.38	5	61.48	62.50	5	2,023	0.25%
2024/04/03	2	58.40	0	0.00	58.00	2	1,997	0.10%
2024/04/02	2	60.05	0	0.00	59.70	2	1,991	0.10%
2024/03/28	2	61.00	1	61.40	60.60	1	2,006	0.05%
2024/03/26	1	62.50	0	0.00	61.70	1	2,051	0.05%
2024/03/25	2	63.50	0	0.00	63.40	2	2,120	0.09%
2024/03/21	1	64.50	1	64.20	63.90	0	2,233	0.00%
2024/03/20	2	63.50	1	63.10	62.80	1	2,244	0.04%
2024/03/18	0	0.00	2	62.30	62.20	-2	2,270	-0.09%
2024/03/15	0	0.00	1	59.40	59.10	-1	2,241	-0.04%
2024/03/14	3	60.80	0	0.00	60.60	3	2,229	0.13%
2024/03/13	2	62.50	0	0.00	61.70	2	2,230	0.09%
2024/03/11	4	63.65	0	0.00	63.20	4	2,177	0.18%
2024/03/07	1	69.30	0	0.00	67.80	1	2,114	0.05%
2024/03/04	4	69.35	6	70.00	69.10	-2	2,029	-0.10%
2024/03/01	6	69.45	9	69.14	70.00	-3	1,964	-0.15%
2024/02/29	2	67.10	2	67.80	67.60	0	1,879	0.00%
2024/02/27	4	67.48	2	68.40	67.80	2	1,869	0.11%
2024/02/26	1	66.90	3	68.13	67.40	-2	1,824	-0.11%
2024/02/23	0	0.00	1	67.50	67.20	-1	1,764	-0.06%
2024/02/22	6	66.25	6	66.95	67.40	0	1,725	0.00%
2024/02/21	0	0.00	7	66.29	67.00	-7	1,679	-0.42%
2024/02/20	10	65.60	13	64.61	65.30	-3	1,578	-0.19%
2024/02/19	7	65.71	10	64.11	63.50	-3	1,524	-0.20%
2024/02/16	0	0.00	13	62.91	63.00	-13	1,438	-0.90%
2024/02/15	0	0.00	1.8	60.04	60.50	-1.8	1,390	-0.13%
2024/02/05	3.1	56.94	0	0.00	56.80	3.1	1,347	0.23%
2024/02/02	1.2	59.15	0	0.00	58.90	1.2	1,313	0.09%
2024/02/01	0.2	58.90	0	0.00	58.80	0.2	1,305	0.02%
2024/01/31	0.3	59.40	0	0.00	58.80	0.3	1,300	0.02%
2024/01/30	0	0.00	7	60.16	60.30	-7	1,290	-0.54%
2024/01/29	0	0.00	3	60.50	61.00	-3	1,277	-0.23%
2024/01/25	1	58.00	0	0.00	58.10	1	1,212	0.08%
2024/01/24	0	0.00	3	60.13	59.80	-3	1,188	-0.25%
2024/01/18	0	0.00	2	57.85	57.80	-2	1,116	-0.18%
2024/01/16	0	0.00	6	57.83	58.80	-6	1,089	-0.55%
2024/01/12	2	54.75	0	0.00	54.30	2	1,061	0.19%
2024/01/11	4	55.18	0	0.00	55.50	4	1,075	0.37%
2024/01/08	0	0.00	1	57.00	57.70	-1	1,082	-0.09%
2024/01/04	1	55.00	0	0.00	55.30	1	1,096	0.09%
2024/01/03	1	56.80	1	56.90	56.80	0	1,079	0.00%
2024/01/02	1	57.80	0	0.00	57.30	1	1,079	0.09%
2023/12/29	1	58.70	1	58.40	58.30	0	1,064	0.00%
2023/12/28	0	0.00	6	58.75	58.10	-6	1,042	-0.58%
2023/12/27	1	58.30	0	0.00	57.80	1	1,029	0.10%
2023/12/22	2	56.15	1	57.00	57.00	1	997	0.10%
2023/12/21	7	57.59	0	0.00	57.00	7	977	0.72%
2023/12/20	2	59.15	0	0.00	59.10	2	953	0.21%
2023/12/19	9	58.16	3	59.10	58.10	6	888	0.68%
2023/12/15	3	56.80	3	57.80	57.10	0	786	0.00%
2023/12/14	0	0.00	7	57.33	57.50	-7	769	-0.91%
2023/12/12	0	0.00	1	54.30	54.20	-1	728	-0.14%
2023/12/11	8	54.26	0	0.00	54.20	8	737	1.08%
2023/12/08	5	54.38	6	55.00	55.00	-1	747	-0.13%
2023/12/07	1	53.00	0	0.00	53.00	1	743	0.13%
2023/12/06	1	54.00	1	54.00	53.80	0	803	0.00%
2023/11/28	0	0.00	0.6	55.40	55.80	-0.6	1,305	-0.05%
2023/11/24	5	54.58	5	54.80	54.70	0	1,357	0.00%
2023/11/20	0	0.00	1	54.30	54.30	-1	1,426	-0.07%
2023/11/17	0	0.00	1	55.20	54.30	-1	1,427	-0.07%
2023/11/16	1	55.00	2	54.10	54.60	-1	1,422	-0.07%
2023/11/15	1	54.40	1	53.00	54.30	0	1,410	0.00%
2023/11/14	1	50.20	0	0.00	51.30	1	1,383	0.07%
2023/11/13	1	50.10	0	0.00	50.60	1	1,380	0.07%
2023/11/09	0	0.00	1	52.20	52.60	-1	1,368	-0.07%
2023/11/08	0	0.00	1	53.50	53.20	-1	1,382	-0.07%
2023/11/07	4	52.88	3	53.30	53.40	1	1,390	0.07%
2023/11/02	1	51.10	0	0.00	50.80	1	1,399	0.07%
2023/10/31	0	0.00	1	50.20	50.00	-1	1,415	-0.07%
2023/10/25	1	51.30	0	0.00	51.50	1	1,459	0.07%
2023/10/23	5	51.00	0	0.00	50.00	5	1,484	0.34%
2023/10/20	5	50.20	3	49.00	50.40	2	1,521	0.13%
2023/10/17	3	51.40	0	0.00	51.00	3	1,609	0.19%
2023/10/13	3	52.30	0	0.00	51.20	3	1,702	0.18%
2023/10/12	0.3	51.60	0	0.00	52.00	0.3	1,851	0.02%
2023/10/02	2	53.95	0	0.00	54.00	2	2,460	0.08%
2023/09/27	1	52.80	0	0.00	52.90	1	2,562	0.04%
2023/09/25	0	0.00	1	54.50	54.40	-1	2,561	-0.04%
2023/09/22	0	0.00	1	53.20	53.60	-1	2,555	-0.04%
2023/09/20	5	55.80	0	0.00	54.60	5	2,533	0.20%
2023/09/18	5	56.00	1	56.00	55.60	4	2,522	0.16%
2023/09/15	4	55.30	5	55.80	55.30	-1	2,510	-0.04%
2023/09/14	5	56.60	0	0.00	56.10	5	2,492	0.20%
2023/09/13	4	55.38	0	0.00	55.40	4	2,489	0.16%
2023/09/11	0.3	55.07	0	0.00	55.30	0.3	2,488	0.01%
2023/09/07	2	60.30	1	58.40	58.50	1	2,400	0.04%
2023/09/06	0	0.00	2	59.10	59.60	-2	2,313	-0.09%
2023/09/05	4	60.90	3	60.90	60.60	1	2,270	0.04%
2023/09/04	6	59.27	14	58.79	61.00	-8	2,122	-0.38%
2023/08/31	10	55.92	0	0.00	55.90	10	1,903	0.53%
2023/08/30	1	55.00	21	54.83	55.40	-20	1,906	-1.05%
2023/08/29	0	0.00	1	53.00	55.00	-1	1,868	-0.05%
2023/08/24	0	0.00	1.2	53.17	53.00	-1.2	1,788	-0.07%
2023/08/17	0	0.00	1	51.70	52.20	-1	1,763	-0.06%
2023/08/14	1	50.30	0	0.00	50.30	1	1,748	0.06%
2023/08/11	0	0.00	2	52.40	52.30	-2	1,733	-0.12%
2023/08/02	1	51.70	1	51.30	51.50	0	1,726	0.00%
2023/07/31	0	0.00	1	52.20	52.30	-1	1,706	-0.06%
2023/07/27	2	51.00	0	0.00	51.20	2	1,681	0.12%
2023/07/26	3	50.50	0	0.00	50.50	3	1,674	0.18%
2023/07/25	10	50.70	0	0.00	51.20	10	1,660	0.60%
2023/07/24	1	51.50	0	0.00	52.10	1	1,621	0.06%
2023/07/21	0	0.00	1	56.40	56.20	-1	1,564	-0.06%
2023/07/18	4	57.20	4	57.40	56.50	0	1,506	0.00%
2023/07/17	5	55.72	2	56.70	56.50	3	1,460	0.21%
2023/07/14	9	61.01	0.1	59.70	60.80	8.9	1,310	0.68%
2023/07/13	0	0.00	1	63.50	62.00	-1	1,208	-0.08%
2023/07/12	4	63.05	17	63.95	64.00	-13	1,078	-1.21%
2023/07/11	0	0.00	1	58.50	59.10	-1	859	-0.12%
2023/07/10	0	0.00	2	55.90	55.30	-2	769	-0.26%
2023/07/06	0	0.00	1	57.00	57.20	-1	726	-0.14%
2023/07/05	0	0.00	1	56.00	55.20	-1	678	-0.15%
2023/06/14	0	0.00	1	53.10	52.80	-1	796	-0.13%
2023/06/06	0	0.00	1	52.80	52.00	-1	839	-0.12%
2023/05/30	0	0.00	1	51.30	51.30	-1	906	-0.11%
2023/05/24	1	50.00	0	0.00	50.60	1	1,225	0.08%
2023/05/17	1	50.40	0	0.00	50.50	1	1,254	0.08%
2023/05/16	0	0.00	2	50.30	50.40	-2	1,254	-0.16%
2023/05/15	1	49.00	0	0.00	48.80	1	1,252	0.08%
2023/05/11	1	49.00	0	0.00	48.95	1	1,251	0.08%
2023/05/04	17	53.50	34	52.79	53.20	-17	1,247	-1.36%
2023/05/03	0	0.00	2	53.20	53.10	-2	1,251	-0.16%
2023/05/02	0	0.00	1	53.60	53.80	-1	1,257	-0.08%
2023/04/26	4	52.65	0	0.00	52.00	4	1,256	0.32%
2023/04/25	17	55.09	0	0.00	54.10	17	1,228	1.38%
2023/04/20	2	55.50	0.1	55.30	55.30	1.9	1,200	0.16%
2023/04/19	0	57.60	0	0.00	56.40	0	1,194	0.00%
2023/04/18	1	57.80	0	0.00	57.70	1	1,189	0.08%
2023/04/17	3	58.87	1	59.10	59.00	2	1,188	0.17%
2023/04/14	0	0.00	3.2	58.40	58.20	-3.2	1,191	-0.27%
2023/04/10	0	0.00	3	58.57	57.80	-3	1,183	-0.25%
2023/03/31	0.1	56.30	6	56.82	56.70	-5.9	1,162	-0.51%
2023/03/30	0.1	56.20	0	0.00	56.00	0.1	1,159	0.00%
2023/03/29	1	55.00	0	0.00	55.10	1	1,170	0.09%
2023/03/27	0.1	56.60	2	56.70	56.40	-1.9	1,163	-0.16%
2023/03/24	5	57.74	0	0.00	57.60	5	1,164	0.43%
2023/03/23	3	56.80	3	58.60	57.60	0	1,140	0.00%
2023/03/21	1	55.40	2	55.25	55.20	-1	1,034	-0.10%
2023/03/20	1	54.70	0	0.00	56.40	1	1,037	0.10%
2023/03/13	0	0.00	1	53.40	54.60	-1	1,038	-0.10%
2023/03/09	1	56.50	266	56.31	55.70	-265	1,057	-25.06%	大賣/鉅額交易
2023/03/07	1	57.40	3	56.90	57.30	-2	1,052	-0.19%
2023/03/06	0	0.00	1	56.60	56.80	-1	1,054	-0.09%
2023/03/03	1	57.00	0	0.00	56.90	1	1,043	0.10%
2023/02/24	152	59.47	152	55.26	55.20	0	931	0.00%	大買/大賣/
2023/02/23	268	58.13	1	55.30	58.50	267	744	35.85%	大買/鉅額交易
2023/02/22	5	53.30	0	0.00	53.20	5	719	0.70%
2023/02/20	0	0.00	3	53.80	53.30	-3	751	-0.40%
2023/02/17	3	53.50	0	0.00	53.40	3	797	0.38%
2023/02/10	1	52.30	0	0.00	52.30	1	976	0.10%
2023/02/07	0	0.00	16	52.89	53.00	-16	1,115	-1.43%
2023/02/03	1	53.20	0	0.00	52.90	1	1,173	0.09%
2023/02/02	0	0.00	1	54.00	54.20	-1	1,219	-0.08%
2023/02/01	0	0.00	1	52.70	52.70	-1	1,281	-0.08%
2023/01/31	0	0.00	1	52.40	52.30	-1	1,330	-0.08%
2023/01/09	0	0.00	1	52.10	51.70	-1	1,384	-0.07%
2022/12/20	2	51.00	0	0.00	51.10	2	1,498	0.13%
2022/12/19	11	51.43	0	0.00	51.20	11	1,521	0.72%
2022/12/14	1	53.70	0	0.00	53.70	1	1,594	0.06%
2022/12/07	2	55.60	0	0.00	55.20	2	2,051	0.10%
2022/12/06	1	57.20	0	0.00	56.70	1	2,062	0.05%
2022/12/05	1	59.40	1	59.40	59.00	0	2,056	0.00%
2022/12/02	0	0.00	1.1	59.02	58.60	-1.1	2,051	-0.05%
2022/12/01	3	58.67	1	58.60	58.90	2	2,038	0.10%
2022/11/29	1.1	56.42	0	0.00	56.90	1.1	2,023	0.05%
2022/11/28	0	0.00	1	57.20	57.40	-1	2,017	-0.05%
2022/11/25	5	56.46	0	0.00	55.90	5	2,015	0.25%
2022/11/24	1	57.40	0	0.00	57.40	1	2,017	0.05%
2022/11/22	1	57.70	0	0.00	56.50	1	2,018	0.05%
2022/11/21	3	58.47	1	59.10	58.00	2	2,017	0.10%
2022/11/18	1	59.00	8	58.00	58.00	-7	2,004	-0.35%
2022/11/15	11	56.74	0	0.00	55.20	11	1,928	0.57%
2022/11/11	7	55.53	8	56.66	56.60	-1	1,884	-0.05%
2022/11/10	2	55.35	1	56.50	54.70	1	1,851	0.05%
2022/11/09	0	0.00	1	56.80	56.00	-1	1,872	-0.05%
2022/11/04	1	52.10	0	0.00	53.50	1	1,790	0.06%
2022/11/02	0	0.00	1	52.90	51.30	-1	1,715	-0.06%
2022/11/01	1	50.30	2	50.30	50.40	-1	1,672	-0.06%
2022/10/31	2	50.20	0	0.00	50.20	2	1,651	0.12%
2022/10/28	1	51.90	0	0.00	51.50	1	1,597	0.06%
2022/10/27	0	0.00	1	51.10	49.90	-1	1,526	-0.07%
2022/10/24	2	46.80	0	0.00	46.85	2	1,436	0.14%
2022/10/21	1	44.30	0	0.00	44.30	1	1,421	0.07%
2022/10/14	0	0.00	2	46.00	46.10	-2	1,399	-0.14%
2022/10/13	2	45.70	0	0.00	44.15	2	1,395	0.14%
2022/10/12	0	0.00	2	48.40	48.15	-2	1,355	-0.15%
2022/10/11	1	48.10	0	0.00	48.30	1	1,350	0.07%
2022/10/07	1	51.10	0	0.00	51.10	1	1,336	0.07%
2022/10/06	0	0.00	2	51.60	51.50	-2	1,334	-0.15%
2022/09/27	1	54.20	0	0.00	54.50	1	1,240	0.08%
2022/09/23	2	58.00	0	0.00	58.00	2	1,214	0.16%
2022/09/20	1	61.50	0	0.00	62.00	1	1,125	0.09%
2022/09/16	0	0.00	1	63.40	64.10	-1	1,011	-0.10%
2022/09/15	6	64.20	4	65.15	65.80	2	942	0.21%
2022/09/14	2	61.30	5	61.78	62.20	-3	767	-0.39%
2022/09/07	1	54.20	0	0.00	54.30	1	661	0.15%
2022/08/26	2	61.10	1	60.80	60.20	1	795	0.13%
2022/08/18	3	59.97	5	59.88	59.80	-2	923	-0.22%
2022/08/17	0	0.00	1	59.10	59.20	-1	899	-0.11%
2022/08/16	0	0.00	4	60.50	60.10	-4	881	-0.45%
2022/08/12	1	57.90	0	0.00	57.90	1	815	0.12%
2022/08/11	0	0.00	2	57.55	57.50	-2	807	-0.25%
2022/08/10	1	55.10	0	0.00	54.80	1	785	0.13%
2022/07/07	1	47.80	1	49.25	49.40	0	822	0.00%
2022/07/05	0	0.00	1	50.50	49.50	-1	840	-0.12%
2022/06/21	2	55.90	2	56.40	57.00	0	877	0.00%
2022/06/16	1	59.80	0	0.00	57.00	1	871	0.11%
2022/06/14	1	59.20	0	0.00	59.40	1	898	0.11%
2022/06/13	1	59.00	0	0.00	58.00	1	918	0.11%
2022/06/10	1	62.60	0	0.00	62.00	1	909	0.11%
2022/06/09	1	63.10	0	0.00	63.30	1	907	0.11%
2022/06/08	3	66.30	6	65.35	64.90	-3	922	-0.33%
2022/06/07	2	61.40	0	0.00	61.50	2	877	0.23%
2022/06/06	1	61.20	1	61.40	61.60	0	904	0.00%
2022/06/02	3	62.77	0	0.00	61.10	3	954	0.31%
2022/06/01	1	63.30	7	62.00	63.30	-6	974	-0.62%
2022/05/31	1	61.00	1	61.30	61.80	0	963	0.00%
2022/05/30	5	57.40	0	0.00	60.40	5	912	0.55%
2022/05/27	0	0.00	2	55.55	55.90	-2	889	-0.22%
2022/05/26	1	54.30	1	55.00	54.30	0	895	0.00%
2022/05/18	0	0.00	1	54.50	54.70	-1	974	-0.10%
2022/05/17	1	54.00	1	54.90	54.90	0	975	0.00%
2022/05/12	1	53.00	2	52.80	52.30	-1	974	-0.10%
2022/05/05	1	54.40	0	0.00	54.40	1	981	0.10%
2022/05/04	0	0.00	1	54.00	54.00	-1	989	-0.10%
2022/05/03	1	52.90	0	0.00	52.90	1	994	0.10%
2022/04/29	0	0.00	1	53.10	53.00	-1	1,011	-0.10%
2022/04/28	0	0.00	28	52.23	51.80	-28	1,010	-2.77%
2022/04/25	28	54.29	0	0.00	53.80	28	1,003	2.79%
2022/04/22	1	58.80	1	57.40	57.00	0	989	0.00%
2022/04/21	0	0.00	2	56.20	56.80	-2	975	-0.21%
2022/04/20	1	55.20	1	55.70	55.20	0	1,003	0.00%
2022/04/19	1	55.30	0	0.00	55.10	1	1,006	0.10%
2022/04/14	0	0.00	1	55.90	56.20	-1	1,080	-0.09%
2022/04/11	0	0.00	1	55.50	54.60	-1	1,164	-0.09%
2022/04/07	1	57.90	0	0.00	56.70	1	1,226	0.08%
2022/04/06	0	0.00	5	59.20	59.70	-5	1,233	-0.41%
2022/03/31	2	59.40	0	0.00	58.70	2	1,341	0.15%
2022/03/30	20	60.96	0	0.00	59.90	20	1,356	1.47%
2022/03/18	0	0.00	1	56.40	59.00	-1	1,407	-0.07%
2022/03/17	1	57.30	0	0.00	57.80	1	1,408	0.07%
2022/03/10	1	60.00	0	0.00	60.00	1	1,346	0.07%
2022/03/04	2	65.30	0	0.00	64.80	2	1,259	0.16%
2022/03/02	2	66.00	1	66.60	67.00	1	1,259	0.08%
2022/03/01	0	0.00	1	67.70	67.20	-1	1,251	-0.08%
2022/02/25	1	67.00	0	0.00	67.00	1	1,251	0.08%
2022/02/17	0	0.00	2	73.80	72.90	-2	1,299	-0.15%
2022/02/16	2	73.50	0	0.00	73.90	2	1,342	0.15%
2022/01/21	0	0.00	1	75.60	74.90	-1	1,842	-0.05%
2022/01/20	1	76.10	0	0.00	76.00	1	1,847	0.05%
2022/01/19	1	75.50	0	0.00	76.70	1	1,861	0.05%
2022/01/18	0	0.00	1	77.60	76.10	-1	1,930	-0.05%
2022/01/13	1	76.10	0	0.00	76.30	1	1,994	0.05%
2022/01/11	2	77.25	0	0.00	76.80	2	2,023	0.10%
2022/01/10	1	79.50	0	0.00	79.50	1	2,009	0.05%
2022/01/07	2	78.70	7	78.66	80.60	-5	2,018	-0.25%
2022/01/05	1	82.00	0	0.00	81.90	1	2,020	0.05%
2022/01/03	1	82.60	1	84.00	84.80	0	2,046	0.00%
2021/12/29	14	82.50	15	83.94	82.50	-1	2,087	-0.05%
2021/12/28	3	82.30	1	83.00	83.00	2	2,124	0.09%
2021/12/27	4	81.70	1	80.60	82.60	3	2,123	0.14%
2021/12/23	1	80.50	1	80.00	80.60	0	2,162	0.00%
2021/12/01	1	77.40	0	0.00	78.30	1	3,317	0.03%
2021/11/30	2	79.20	2	78.35	78.60	0	3,365	0.00%
2021/11/29	0	0.00	4	74.60	77.30	-4	3,392	-0.12%
2021/11/25	1	79.80	1	79.30	78.80	0	3,646	0.00%
2021/11/23	4	81.00	0	0.00	79.00	4	3,718	0.11%
2021/11/19	0	0.00	1	82.30	80.90	-1	3,710	-0.03%
2021/11/17	1	81.60	0	0.00	81.80	1	3,755	0.03%
2021/11/16	5	83.10	8	82.73	82.90	-3	3,745	-0.08%
2021/11/12	4	81.28	1	81.50	81.10	3	3,712	0.08%
2021/11/11	2	84.50	1	85.60	82.80	1	3,679	0.03%
2021/11/09	3	85.33	2	84.55	85.70	1	3,553	0.03%
2021/11/08	1	83.50	0	0.00	82.50	1	3,561	0.03%
2021/11/05	0	0.00	5	82.90	83.50	-5	3,559	-0.14%
2021/11/04	0	0.00	2	84.85	82.90	-2	3,557	-0.06%
2021/11/02	3	84.57	1	86.20	82.50	2	3,491	0.06%
2021/11/01	1	84.60	2	85.65	87.80	-1	3,451	-0.03%
2021/10/26	0	0.00	2	85.50	83.00	-2	3,348	-0.06%
2021/10/25	2	83.10	8	83.20	83.70	-6	3,309	-0.18%
2021/10/22	1	84.60	2	84.90	83.80	-1	3,351	-0.03%
2021/10/21	0	0.00	1	84.70	82.40	-1	3,318	-0.03%
2021/10/20	4	83.75	2	84.10	84.10	2	3,315	0.06%
2021/10/19	1	82.20	0	0.00	83.80	1	3,326	0.03%
2021/10/15	0	0.00	2	81.00	80.40	-2	3,360	-0.06%
2021/10/13	2	82.50	0	0.00	80.80	2	3,352	0.06%
2021/10/12	1	84.20	0	0.00	82.00	1	3,362	0.03%
2021/10/07	1	81.60	5	82.16	85.00	-4	3,395	-0.12%
2021/10/06	11	80.57	8	79.95	80.00	3	3,536	0.08%
2021/10/05	1	79.30	6	80.00	79.30	-5	3,728	-0.13%
2021/10/01	6	77.68	0	0.00	75.70	6	3,815	0.16%
2021/09/30	0	0.00	5	80.50	80.60	-5	3,745	-0.13%
2021/09/29	13	81.62	1	86.00	79.40	12	3,698	0.32%
2021/09/28	2	88.25	2	88.40	88.20	0	3,562	0.00%
2021/09/27	1	89.00	2	89.30	90.30	-1	3,537	-0.03%
2021/09/24	0	0.00	2	86.85	89.70	-2	3,498	-0.06%
2021/09/23	2	84.50	2	85.25	83.70	0	3,468	0.00%
2021/09/22	4	83.10	3	83.83	84.30	1	3,547	0.03%
2021/09/17	17	85.42	14	85.00	85.60	3	3,570	0.08%
2021/09/16	1	84.70	5	85.48	85.50	-4	3,674	-0.11%
2021/09/15	4	85.25	0	0.00	83.80	4	3,767	0.11%
2021/09/14	1	89.70	1	90.20	88.10	0	3,708	0.00%
2021/09/13	4	90.80	0	0.00	90.10	4	3,535	0.11%
2021/09/10	8	88.98	13	90.46	90.50	-5	3,359	-0.15%
2021/09/09	3	82.67	10	81.83	85.00	-7	3,112	-0.22%
2021/09/08	4	80.83	0	0.00	78.30	4	3,010	0.13%
2021/09/07	3	81.10	0	0.00	79.70	3	2,986	0.10%
2021/09/06	1	82.30	1	83.00	82.50	0	2,955	0.00%
2021/09/03	0	0.00	15	84.52	84.00	-15	2,930	-0.51%
2021/09/02	4	83.43	0	0.00	80.10	4	2,869	0.14%
2021/09/01	10	83.44	3	84.50	83.50	7	2,825	0.25%
2021/08/31	7	85.03	2	85.20	84.80	5	2,760	0.18%
2021/08/30	0	0.00	3	78.37	83.90	-3	2,545	-0.12%
2021/08/27	3	76.87	0	0.00	76.30	3	2,470	0.12%
2021/08/26	2	78.40	3	78.13	78.10	-1	2,472	-0.04%
2021/08/25	1	80.10	1	79.60	79.00	0	2,501	0.00%
2021/08/24	1	79.90	2	80.20	79.40	-1	2,505	-0.04%
2021/08/23	1	78.50	0	0.00	79.20	1	2,484	0.04%
2021/08/20	1	77.50	1	76.80	76.40	0	2,491	0.00%
2021/08/19	1	76.80	4	76.70	75.40	-3	2,485	-0.12%
2021/08/10	2	76.90	0	0.00	76.10	2	2,570	0.08%
2021/08/09	2	77.70	2	78.50	76.10	0	2,612	0.00%
2021/08/06	2	80.00	3	80.00	78.90	-1	2,644	-0.04%
2021/08/03	3	78.43	0	0.00	77.00	3	2,801	0.11%
2021/08/02	0	0.00	4	77.20	77.00	-4	2,840	-0.14%
2021/07/30	4	78.43	2	79.00	77.80	2	2,844	0.07%
2021/07/29	2	76.60	0	0.00	79.80	2	2,858	0.07%
2021/07/22	4	83.15	4	81.20	80.50	0	2,824	0.00%
2021/07/21	0	0.00	4	81.80	81.70	-4	2,809	-0.14%
2021/07/20	1	86.70	0	0.00	84.50	1	2,785	0.04%
2021/07/19	1	87.80	0	0.00	87.00	1	2,785	0.04%
2021/07/15	3	88.47	1	89.60	89.70	2	2,769	0.07%
2021/07/12	13	92.81	13	93.62	95.20	0	2,458	0.00%
2021/07/09	0	0.00	1	85.30	87.00	-1	2,219	-0.05%
2021/06/30	1	82.60	0	0.00	83.40	1	2,196	0.05%
2021/06/25	2	84.80	2	81.70	80.90	0	2,355	0.00%
2021/06/23	0	0.00	2	72.30	74.20	-2	2,151	-0.09%
2021/06/18	1	69.70	1	69.60	70.10	0	2,210	0.00%
2021/06/09	1	69.10	1	68.70	68.50	0	2,304	0.00%
2021/06/01	1	68.70	1	72.40	72.00	0	2,344	0.00%
2021/05/24	1	64.50	0	0.00	65.10	1	2,393	0.04%
2021/05/21	0	0.00	1	62.90	62.90	-1	2,377	-0.04%
2021/05/18	1	60.20	0	0.00	60.20	1	2,327	0.04%
2021/05/10	1	65.90	0	0.00	65.90	1	2,212	0.05%
2021/05/05	2	71.70	2	69.60	68.50	0	2,164	0.00%
2021/04/26	0	0.00	2	80.20	80.10	-2	2,180	-0.09%
2021/04/15	0	0.00	2	84.60	84.40	-2	2,411	-0.08%
2021/04/09	1	86.30	2	86.00	85.70	-1	2,500	-0.04%
2021/04/06	0	0.00	1	84.80	84.70	-1	2,436	-0.04%
2021/04/01	1	87.70	0	0.00	87.70	1	2,423	0.04%
2021/03/31	0	0.00	2	90.80	90.00	-2	2,357	-0.08%
2021/03/29	2	81.60	2	79.50	78.90	0	2,113	0.00%
2021/03/16	2	96.85	0	0.00	95.50	2	2,140	0.09%
2021/03/12	0	0.00	1	96.30	96.70	-1	2,207	-0.05%
2021/03/05	0	0.00	2	95.75	96.00	-2	2,550	-0.08%
2021/02/01	1	78.60	0	0.00	78.30	1	2,814	0.04%
2021/01/28	1	92.30	1	91.90	91.60	0	2,878	0.00%
2021/01/15	2	103.25	0	0.00	102.00	2	2,977	0.07%
2021/01/08	1	100.50	0	0.00	99.90	1	2,927	0.03%
2021/01/06	1	99.90	0	0.00	102.00	1	3,022	0.03%
2021/01/04	2	96.05	1	94.70	96.20	1	3,077	0.03%
2020/12/28	0	0.00	2	92.20	92.50	-2	3,346	-0.06%
2020/12/22	2	92.20	0	0.00	91.60	2	3,405	0.06%
2020/12/04	0	0.00	1	110.00	106.50	-1	3,699	-0.03%
2020/12/02	0	0.00	3	112.00	117.00	-3	3,676	-0.08%
2020/11/27	1	104.50	0	0.00	105.00	1	3,862	0.03%
2020/11/18	0	0.00	2	106.00	108.00	-2	5,378	-0.04%
2020/11/16	2	106.00	0	0.00	106.50	2	5,886	0.03%
2020/11/13	1	107.00	2	108.75	107.00	-1	6,408	-0.02%
2020/11/12	0	0.00	1	109.00	110.00	-1	6,671	-0.01%
2020/11/06	4	104.50	6	104.75	104.00	-2	6,872	-0.03%
2020/11/05	5	103.50	5	101.50	100.00	0	6,930	0.00%
2020/10/30	0	0.00	3	96.30	96.00	-3	7,472	-0.04%
2020/10/29	0	0.00	1	93.00	93.40	-1	7,777	-0.01%
2020/10/23	0	0.00	1	103.00	103.50	-1	8,308	-0.01%
2020/10/22	1	98.20	0	0.00	98.80	1	8,297	0.01%
2020/10/21	0	0.00	2	103.00	102.50	-2	8,294	-0.02%
2020/10/19	2	101.50	0	0.00	101.00	2	8,390	0.02%
2020/10/08	2	119.00	4	117.38	117.00	-2	8,841	-0.02%
2020/10/07	1	122.00	0	0.00	121.50	1	8,957	0.01%
2020/10/06	6	122.75	0	0.00	121.50	6	8,954	0.07%
2020/09/18	3	119.00	11	119.91	121.00	-8	9,222	-0.09%
2020/09/17	0	0.00	4	117.25	116.50	-4	9,128	-0.04%
2020/09/16	6	118.67	2	115.50	116.00	4	9,102	0.04%
2020/09/15	1	115.50	1	117.00	114.50	0	9,049	0.00%
2020/09/14	0	0.00	6	111.83	116.00	-6	9,014	-0.07%
2020/09/11	2	111.00	2	110.00	110.00	0	8,975	0.00%
2020/09/10	0	0.00	1	112.00	111.50	-1	8,958	-0.01%
2020/09/09	3	111.67	1	114.50	111.50	2	8,943	0.02%
2020/09/08	1	111.00	2	113.50	113.50	-1	8,910	-0.01%
2020/09/04	0	0.00	1	118.00	117.50	-1	8,915	-0.01%
2020/09/03	12	121.04	12	122.75	118.50	0	8,841	0.00%
2020/09/02	2	121.25	1	122.50	124.50	1	8,720	0.01%
2020/09/01	4	124.50	4	118.88	119.00	0	8,569	0.00%
2020/08/31	2	122.00	2	123.50	123.00	0	8,391	0.00%
2020/08/28	3	129.67	1	131.00	128.50	2	8,239	0.02%
2020/08/27	12	132.33	3	133.67	129.00	9	8,073	0.11%
2020/08/26	6	129.92	5	130.00	126.50	1	7,875	0.01%
2020/08/25	5	128.90	6	127.92	132.50	-1	7,705	-0.01%
2020/08/21	1	119.50	0	0.00	115.50	1	7,423	0.01%
2020/08/20	8	122.56	4	123.00	119.00	4	7,244	0.06%
2020/08/19	5	126.50	3	130.83	123.50	2	7,037	0.03%
2020/08/18	2	120.75	3	122.17	123.00	-1	6,553	-0.02%
2020/08/17	4	105.00	5	107.00	112.00	-1	6,422	-0.02%
2020/08/14	1	98.00	1	100.50	102.00	0	6,451	0.00%
2020/08/13	0	0.00	2	99.30	98.00	-2	6,386	-0.03%
2020/08/12	3	97.93	1	98.70	98.90	2	6,303	0.03%
2020/08/10	3	101.13	3	99.50	99.60	0	6,183	0.00%
2020/08/07	2	104.50	1	103.50	105.50	1	6,103	0.02%
2020/08/06	1	109.50	0	0.00	107.50	1	6,031	0.02%
2020/08/05	3	105.50	1	103.50	105.50	2	5,924	0.03%
2020/08/04	5	100.70	42	96.11	102.50	-37	5,671	-0.65%
2020/08/03	51	96.13	13	93.43	93.40	38	5,339	0.71%
2020/07/31	1	89.10	1	87.90	87.80	0	4,963	0.00%
2020/07/30	2	86.45	2	87.05	87.20	0	4,872	0.00%
2020/07/29	1	82.20	19	83.06	84.70	-18	4,865	-0.37%
2020/07/28	1	81.50	1	81.40	81.40	0	4,853	0.00%
2020/07/27	2	84.00	2	84.00	84.20	0	4,859	0.00%
2020/07/24	2	83.55	0	0.00	83.20	2	4,905	0.04%
2020/07/23	0	0.00	5	88.80	85.40	-5	4,865	-0.10%
2020/07/22	0	0.00	11	88.38	87.00	-11	4,795	-0.23%
2020/07/21	3	87.83	16	89.26	87.30	-13	4,748	-0.27%
2020/07/20	49	89.41	8	87.98	90.10	41	4,555	0.90%
2020/07/17	1	82.10	1	84.50	82.00	0	4,221	0.00%
2020/07/16	0	0.00	1	83.50	83.70	-1	4,201	-0.02%
2020/07/15	6	82.58	5	83.14	81.10	1	4,146	0.02%
2020/07/14	2	85.10	4	84.45	84.20	-2	4,112	-0.05%
2020/07/13	1	81.40	0	0.00	80.00	1	3,962	0.03%
2020/07/10	1	79.80	0	0.00	79.50	1	3,992	0.03%
2020/07/09	0	0.00	1	82.00	82.00	-1	3,999	-0.03%
2020/07/08	2	82.70	3	82.90	82.70	-1	3,978	-0.03%
2020/07/03	1	87.30	0	0.00	86.50	1	3,951	0.03%
2020/07/02	1	90.50	1	90.00	89.50	0	3,889	0.00%
2020/07/01	0	0.00	1	84.10	87.20	-1	3,737	-0.03%
2020/06/30	1	81.30	3	81.60	81.30	-2	3,599	-0.06%
2020/06/23	0	0.00	8	81.50	81.40	-8	3,598	-0.22%
2020/06/18	8	84.80	3	85.03	85.00	5	3,624	0.14%
2020/06/17	0	0.00	1	85.50	84.00	-1	3,615	-0.03%
2020/06/16	0	0.00	3	84.80	85.10	-3	3,669	-0.08%
2020/06/10	1	81.80	0	0.00	81.80	1	3,706	0.03%
2020/06/09	2	82.40	0	0.00	82.40	2	3,749	0.05%
2020/06/08	2	83.80	0	0.00	83.80	2	3,776	0.05%
2020/06/05	0	0.00	2	86.35	85.00	-2	3,799	-0.05%
2020/06/04	1	85.40	2	85.30	85.80	-1	3,790	-0.03%
2020/06/03	4	85.30	2	86.50	85.20	2	3,795	0.05%
2020/06/02	2	86.80	1	85.10	85.60	1	3,770	0.03%
2020/05/29	1	82.70	1	85.10	81.80	0	3,656	0.00%
2020/05/28	0	0.00	1	82.40	82.70	-1	3,599	-0.03%
2020/05/26	2	82.00	1	84.00	82.00	1	3,575	0.03%
2020/05/22	11	85.73	90	85.19	81.70	-79	3,470	-2.28%
2020/05/21	85	83.29	9	81.21	83.60	76	3,390	2.24%
2020/05/15	2	74.85	1	76.40	76.00	1	3,230	0.03%
2020/05/14	1	75.50	2	75.95	74.80	-1	3,203	-0.03%
2020/05/13	0	0.00	4	75.80	75.60	-4	3,170	-0.13%
2020/05/12	1	74.10	0	0.00	72.80	1	3,189	0.03%
2020/05/11	0	0.00	1	76.60	75.00	-1	3,204	-0.03%
2020/05/08	0	0.00	2	73.90	74.30	-2	3,249	-0.06%
2020/05/06	2	72.40	2	73.10	72.50	0	3,275	0.00%
2020/05/05	7	72.16	7	71.74	72.50	0	3,345	0.00%
2020/04/30	0	0.00	1	69.00	69.30	-1	3,363	-0.03%
2020/04/29	9	67.81	8	68.81	66.90	1	3,362	0.03%
2020/04/20	1	64.80	1	65.30	65.20	0	3,385	0.00%
2020/04/17	1	64.80	1	65.50	65.10	0	3,424	0.00%
2020/04/16	0	0.00	1	63.00	64.70	-1	3,385	-0.03%
2020/04/15	1	63.70	0	0.00	63.70	1	3,398	0.03%
2020/04/13	1	59.30	0	0.00	59.00	1	3,317	0.03%
2020/04/09	2	61.00	0	0.00	61.40	2	3,318	0.06%
2020/04/08	1	60.90	0	0.00	64.80	1	3,286	0.03%
2020/04/07	0	0.00	1	60.70	60.90	-1	3,291	-0.03%
2020/03/20	2	48.53	1	49.00	47.15	1	3,733	0.03%
2020/03/18	1	56.10	1	56.10	50.50	0	3,788	0.00%
2020/03/17	1	56.20	0	0.00	56.10	1	3,887	0.03%
2020/03/16	2	62.30	0	0.00	62.30	2	3,944	0.05%
2020/03/13	1	64.80	0	0.00	69.20	1	4,185	0.02%
2020/03/12	2	71.25	0	0.00	72.00	2	4,433	0.05%
2020/03/11	0	0.00	1	79.00	77.50	-1	4,457	-0.02%
2020/03/10	0	0.00	1	72.90	77.50	-1	4,483	-0.02%
2020/03/09	1	76.60	1	75.40	73.80	0	4,686	0.00%
2020/03/06	1	78.50	0	0.00	78.00	1	4,853	0.02%
2020/03/03	0	0.00	1	79.00	79.90	-1	6,095	-0.02%
2020/03/02	3	75.90	3	75.60	76.00	0	6,232	0.00%
2020/02/27	2	74.15	0	0.00	74.00	2	6,417	0.03%
2020/02/26	0	0.00	5	81.30	79.20	-5	6,428	-0.08%
2020/02/25	2	83.10	2	83.85	81.80	0	6,413	0.00%
2020/02/24	1	85.60	6	85.70	83.10	-5	6,407	-0.08%
2020/02/21	23	84.32	13	82.68	83.80	10	6,430	0.16%
2020/02/20	1	80.30	11	80.65	80.60	-10	6,405	-0.16%
2020/02/19	17	78.69	17.1	78.10	79.00	-0.1	6,397	0.00%
2020/02/18	1	77.40	0	0.00	77.20	1	6,427	0.02%
2020/02/17	3	77.90	0	0.00	78.70	3	6,426	0.05%
2020/02/14	0	0.00	5	80.04	80.50	-5	6,399	-0.08%
2020/02/13	4	79.20	4	80.38	78.40	0	6,356	0.00%
2020/02/12	5	79.30	2	78.95	79.70	3	6,322	0.05%
2020/02/11	6	78.97	8	77.09	78.20	-2	6,298	-0.03%
2020/02/10	3	70.90	0	0.00	74.00	3	6,219	0.05%
2020/02/06	2	74.70	7	73.60	75.60	-5	6,228	-0.08%
2020/02/05	4	71.13	5	71.08	70.30	-1	6,142	-0.02%
2020/02/03	1	72.00	0	0.00	71.50	1	6,160	0.02%
2020/01/30	5	77.70	1	78.40	77.40	4	6,161	0.06%
2020/01/17	5	85.90	5	85.76	85.70	0	6,134	0.00%
2020/01/16	2	84.90	2	85.40	84.70	0	6,096	0.00%
2020/01/15	2	86.00	2	86.90	84.70	0	6,087	0.00%
2020/01/14	3	86.23	2.1	87.64	86.00	0.9	6,071	0.01%
2020/01/13	3	84.10	2	84.70	86.20	1	6,033	0.02%
2020/01/10	3	83.90	4	84.70	83.00	-1	5,975	-0.02%
2020/01/09	2	83.20	0	0.00	84.10	2	5,930	0.03%
2020/01/08	0	0.00	4	80.30	79.60	-4	5,877	-0.07%
2020/01/07	5	79.52	1	79.60	79.50	4	5,858	0.07%
2020/01/03	1	86.30	0	0.00	83.90	1	5,817	0.02%
2019/12/31	11	88.35	11	88.50	88.50	0	5,740	0.00%
2019/12/30	10	88.38	10	88.40	88.40	0	5,722	0.00%
2019/12/27	1	85.30	0	0.00	87.20	1	5,673	0.02%
2019/12/26	6	85.30	6	86.10	86.10	0	5,622	0.00%
2019/12/25	12	84.94	12	85.47	86.20	0	5,601	0.00%
2019/12/24	7	85.24	7	84.86	83.80	0	5,575	0.00%
2019/12/20	3	87.27	4	87.03	87.70	-1	5,505	-0.02%
2019/12/19	2	87.10	1	87.00	86.70	1	5,481	0.02%
2019/12/18	4	88.00	0	0.00	86.50	4	5,441	0.07%
2019/12/17	9	89.04	6	90.03	89.00	3	5,353	0.06%
2019/12/16	1	88.70	0	0.00	88.60	1	5,314	0.02%
2019/12/13	4.1	89.18	1	89.20	88.30	3.1	5,311	0.06%
2019/12/12	11	92.92	13	93.22	92.70	-2	5,259	-0.04%
2019/12/11	3	90.40	1	91.20	90.70	2	5,276	0.04%
2019/12/10	7	90.13	12	89.63	90.50	-5	5,215	-0.10%
2019/12/09	8.1	86.95	10	86.78	87.10	-1.9	4,920	-0.04%
2019/12/06	11	82.66	3	83.13	82.50	8	4,593	0.17%
2019/12/05	4	82.45	6	82.13	82.60	-2	4,507	-0.04%
2019/12/04	8	82.39	8	83.26	81.70	0	4,435	0.00%
2019/12/03	5	79.82	2	80.20	82.30	3	4,213	0.07%
2019/12/02	19	78.32	21	78.74	79.70	-2	4,024	-0.05%
2019/11/29	24	82.40	22	81.00	76.20	2	3,653	0.05%
2019/11/28	19	78.47	19	79.10	81.90	0	3,188	0.00%
2019/11/27	1	72.00	2	72.85	74.50	-1	2,710	-0.04%
2019/11/26	2	71.90	6	72.02	71.00	-4	2,499	-0.16%
2019/11/25	1	69.10	1	69.10	69.00	0	2,275	0.00%
2019/11/22	1	67.70	0	0.00	67.50	1	2,218	0.05%
2019/11/21	0	0.00	1	68.20	67.80	-1	2,198	-0.05%
2019/11/20	3	68.40	0	0.00	67.80	3	2,171	0.14%
2019/11/19	1	70.30	1	71.00	71.00	0	2,094	0.00%
2019/11/18	0	0.00	1	69.30	69.60	-1	2,003	-0.05%
2019/11/15	0	0.00	1	69.00	68.80	-1	1,989	-0.05%
2019/11/11	0	0.00	1	67.10	67.00	-1	2,009	-0.05%
2019/11/06	1	68.70	0	0.00	68.70	1	2,031	0.05%
2019/11/05	1	70.40	0	0.00	70.30	1	2,009	0.05%
2019/10/31	2	72.10	3	72.93	70.60	-1	1,979	-0.05%
2019/10/29	1	70.70	5	70.98	70.00	-4	1,843	-0.22%
2019/10/28	3	69.30	0	0.00	69.60	3	1,804	0.17%
2019/10/15	1	69.50	2	69.55	69.10	-1	1,953	-0.05%
2019/10/14	2	70.80	1	73.20	70.20	1	1,946	0.05%
2019/10/07	1	73.00	2	72.05	71.40	-1	2,043	-0.05%
2019/10/04	0	0.00	2	72.00	71.90	-2	2,071	-0.10%
2019/10/03	7	71.40	3	71.83	71.50	4	2,109	0.19%
2019/10/02	1	70.50	1	71.40	71.30	0	2,087	0.00%
2019/09/25	1	67.60	0	0.00	67.60	1	2,166	0.05%
2019/09/19	3	70.87	1	71.80	70.10	2	2,240	0.09%
2019/09/18	4	71.88	0	0.00	70.10	4	2,218	0.18%
2019/09/17	1	73.60	1	74.00	74.10	0	2,140	0.00%
2019/09/16	6	75.12	6	74.87	73.80	0	2,100	0.00%
2019/09/12	3	69.50	4	70.10	70.90	-1	1,915	-0.05%
2019/09/10	1	67.90	0	0.00	67.90	1	1,847	0.05%
2019/09/05	0	0.00	5	70.00	70.70	-5	1,857	-0.27%
2019/09/02	0	0.00	1	67.90	68.40	-1	1,939	-0.05%
2019/08/22	1	66.00	0	0.00	66.00	1	2,107	0.05%
2019/08/21	2	68.40	0	0.00	68.40	2	2,093	0.10%
2019/08/20	3	69.30	0	0.00	68.80	3	2,114	0.14%
2019/08/12	0	0.00	2	69.10	69.00	-2	2,356	-0.08%
2019/07/31	0	0.00	1	66.20	66.60	-1	2,815	-0.04%
2019/07/26	1	67.00	0	0.00	67.00	1	3,168	0.03%
2019/07/25	1	67.50	0	0.00	67.50	1	3,292	0.03%
2019/07/23	1	68.20	0	0.00	68.10	1	3,345	0.03%
2019/07/18	1	74.20	1	74.00	73.60	0	3,424	0.00%
2019/07/17	0	0.00	2	72.20	72.20	-2	3,400	-0.06%
2019/07/15	0	0.00	2	71.50	71.00	-2	3,411	-0.06%
2019/07/10	1	73.50	1	73.90	73.90	0	3,385	0.00%
2019/07/09	5	72.70	1	73.20	71.30	4	3,337	0.12%
2019/07/03	0	0.00	2	68.70	68.70	-2	3,232	-0.06%
2019/07/02	1	68.50	1	68.80	68.20	0	3,234	0.00%
2019/07/01	0	0.00	1	68.00	68.10	-1	3,194	-0.03%
2019/06/28	1	66.00	0	0.00	66.00	1	3,167	0.03%
2019/06/26	0	0.00	1	66.80	68.00	-1	3,198	-0.03%
2019/06/21	1	66.20	1	66.80	63.80	0	3,158	0.00%
2019/06/20	0	0.00	1	65.30	65.80	-1	3,173	-0.03%
2019/06/19	1	65.40	0	0.00	65.20	1	3,200	0.03%
2019/06/18	0	0.00	1	64.20	64.00	-1	3,193	-0.03%
2019/06/13	1	65.00	0	0.00	65.00	1	3,261	0.03%
2019/06/11	1	66.10	1	66.40	65.30	0	3,344	0.00%
2019/06/05	1	64.00	1	64.60	64.60	0	3,338	0.00%
2019/06/04	3	63.00	3	63.53	62.70	0	3,321	0.00%
2019/05/31	2	61.00	5	60.54	60.70	-3	3,561	-0.08%
2019/05/30	3	59.63	2	59.30	59.20	1	3,757	0.03%
2019/05/27	0	0.00	1	59.00	59.30	-1	3,845	-0.03%
2019/05/24	2	59.40	0	0.00	59.40	2	3,833	0.05%
2019/05/23	0	0.00	1	59.40	58.80	-1	3,830	-0.03%
2019/05/22	2	59.30	2	59.75	58.60	0	3,820	0.00%
2019/05/21	20	57.88	26	58.10	59.30	-6	3,821	-0.16%
2019/05/20	8	58.55	0	0.00	57.50	8	3,804	0.21%
2019/05/14	1	62.50	1	63.40	63.30	0	3,764	0.00%
2019/05/13	1	64.60	0	0.00	64.50	1	3,783	0.03%
2019/05/10	7	66.17	18	66.09	65.60	-11	3,809	-0.29%
2019/05/09	6	65.48	5	65.76	64.90	1	3,770	0.03%
2019/05/08	14	71.64	4	71.98	69.70	10	3,717	0.27%
2019/05/07	2	69.10	2	69.45	72.00	0	3,566	0.00%
2019/05/06	4	68.05	3	69.70	67.50	1	3,465	0.03%
2019/05/03	3	69.67	4	69.13	70.50	-1	3,394	-0.03%
2019/05/02	2	66.75	2	67.90	66.50	0	3,230	0.00%
2019/04/30	3	63.50	3	61.77	63.80	0	3,129	0.00%
2019/04/25	5	64.60	5	64.40	64.40	0	3,376	0.00%
2019/04/24	0	0.00	1	64.20	64.30	-1	3,559	-0.03%
2019/04/18	1	63.10	1	61.30	60.70	0	3,668	0.00%
2019/04/17	1	61.80	0	0.00	61.80	1	3,702	0.03%
2019/04/16	0	0.00	1	61.70	61.80	-1	3,699	-0.03%
2019/04/11	0	0.00	1	59.70	59.20	-1	3,821	-0.03%
2019/03/29	1	59.70	0	0.00	60.30	1	4,208	0.02%
2019/03/15	1	59.30	0	0.00	59.10	1	4,307	0.02%
2019/03/08	3	65.47	0	0.00	64.30	3	4,060	0.07%
2019/03/07	3	66.00	6	66.58	66.80	-3	4,015	-0.07%
2019/03/06	2	64.60	2	64.50	64.70	0	3,838	0.00%
2019/03/05	11	66.07	11	63.57	63.00	0	3,750	0.00%
2019/03/04	0	0.00	1	64.20	63.80	-1	3,537	-0.03%
2019/02/22	1	62.10	2	62.80	62.40	-1	3,424	-0.03%
2019/02/21	2	61.60	0	0.00	61.80	2	3,396	0.06%
2019/02/20	0	0.00	1	63.90	61.20	-1	3,373	-0.03%
2019/02/18	1	61.80	0	0.00	62.80	1	3,274	0.03%
2019/02/15	0	0.00	1	61.40	62.00	-1	3,211	-0.03%
2019/02/14	0	0.00	3	60.77	61.40	-3	3,167	-0.09%
2019/02/13	3	57.97	2	58.50	58.20	1	3,091	0.03%
2019/02/12	2	59.60	0	0.00	59.60	2	3,027	0.07%
2019/02/11	0	0.00	3	62.47	62.50	-3	2,990	-0.10%
2019/01/30	2	59.30	0	0.00	59.30	2	2,930	0.07%
2019/01/29	2	59.50	4	59.80	59.50	-2	2,906	-0.07%
2019/01/28	2	58.10	2	57.50	58.10	0	2,840	0.00%
2019/01/25	2	56.40	0	0.00	56.40	2	2,820	0.07%
2019/01/23	1	57.50	0	0.00	57.90	1	2,778	0.04%
2019/01/21	2	59.60	0	0.00	59.00	2	2,726	0.07%
2019/01/18	0	0.00	2	60.80	61.30	-2	2,674	-0.07%
2019/01/14	2	59.30	0	0.00	59.40	2	2,000	0.10%
2019/01/11	0	0.00	3	59.40	58.90	-3	1,988	-0.15%
2019/01/10	1	58.50	2	58.90	58.40	-1	1,938	-0.05%
2019/01/09	2	58.00	1.2	59.52	58.00	0.8	1,932	0.04%
2019/01/04	7	56.01	2	56.40	56.90	5	1,794	0.28%
2019/01/03	0	0.00	5	57.58	57.50	-5	1,787	-0.28%
2018/12/22	0	0.00	1	55.20	55.20	-1	1,450	-0.07%
2018/12/21	1	53.80	0	0.00	54.50	1	1,404	0.07%
2018/12/19	0	0.00	3.9	49.16	49.35	-3.9	1,105	-0.35%
2018/11/05	0	0.00	1	41.65	42.20	-1	1,922	-0.05%
2018/11/02	1	41.10	0	0.00	41.25	1	1,919	0.05%
2018/11/01	0	0.00	1	41.00	41.00	-1	1,916	-0.05%
2018/10/31	1	40.40	0	0.00	40.45	1	1,938	0.05%
2018/10/19	0	0.00	3	40.00	40.10	-3	2,248	-0.13%
2018/10/15	0	0.00	2	39.65	39.65	-2	2,404	-0.08%
2018/10/12	5	37.70	0	0.00	39.95	5	2,416	0.21%
2018/10/09	0	0.00	2	42.40	41.45	-2	2,449	-0.08%
2018/10/08	4	46.14	0	0.00	44.95	4	2,500	0.16%
2018/10/05	0	0.00	3	48.13	47.05	-3	2,470	-0.12%
2018/10/04	1	52.10	1	52.10	51.50	0	2,418	0.00%
2018/09/14	1	51.80	0	0.00	53.70	1	3,387	0.03%
2018/09/12	0	0.00	1	52.40	53.00	-1	3,425	-0.03%
2018/09/10	1	60.00	0	0.00	55.10	1	3,540	0.03%
2018/08/14	2	52.40	3	53.03	52.90	-1	4,513	-0.02%
2018/08/13	1	50.50	0	0.00	51.30	1	4,464	0.02%
2018/08/06	0	0.00	1	58.00	55.90	-1	4,424	-0.02%
2018/08/01	3	61.80	2	60.80	60.50	1	4,312	0.02%
2018/07/24	0	0.00	1	58.70	59.00	-1	4,135	-0.02%
2018/07/20	1	59.40	1	61.20	59.40	0	4,119	0.00%
2018/07/19	0	0.00	1	60.10	59.70	-1	4,047	-0.02%
2018/07/17	1	58.50	0	0.00	60.20	1	4,011	0.02%
2018/07/16	0	0.00	1	61.50	60.60	-1	3,970	-0.03%
2018/07/10	1	60.00	0	0.00	58.10	1	3,883	0.03%
2018/07/05	1	60.50	0	0.00	58.50	1	3,522	0.03%
2018/07/03	4	61.83	2	62.80	62.00	2	3,453	0.06%
2018/07/02	1	58.90	3	59.37	60.10	-2	3,322	-0.06%
2018/06/27	2	56.30	1	55.60	54.70	1	3,215	0.03%
2018/06/26	0	0.00	1	56.00	55.50	-1	3,211	-0.03%
2018/06/19	3	59.13	0	0.00	58.30	3	3,287	0.09%
2018/06/15	4	63.23	4	64.28	62.00	0	3,212	0.00%
2018/06/14	1	59.90	2	61.50	60.00	-1	3,003	-0.03%
2018/06/13	1	61.00	0	0.00	61.00	1	2,993	0.03%
2018/06/12	1	64.80	2	64.85	65.60	-1	2,818	-0.04%
2018/06/08	1	61.20	0	0.00	60.10	1	2,416	0.04%
2018/06/04	0	0.00	6	55.58	57.20	-6	2,244	-0.27%
2018/05/31	5	54.30	5	56.00	53.80	0	2,139	0.00%
2018/05/30	0	0.00	1	53.60	53.70	-1	2,091	-0.05%
2018/05/29	7	53.44	2	54.40	53.50	5	2,061	0.24%
2018/05/28	1	51.90	0	0.00	52.60	1	1,989	0.05%
2018/05/24	3	49.25	0	0.00	48.90	3	1,964	0.15%
2018/05/23	0	0.00	2	46.30	48.10	-2	1,974	-0.10%
2018/05/16	0	0.00	1	49.00	48.50	-1	2,118	-0.05%
2018/05/11	0	0.00	1	50.30	49.55	-1	2,212	-0.05%
2018/05/10	0	0.00	1	50.50	49.85	-1	2,235	-0.04%
2018/05/08	0	0.00	1	51.60	51.30	-1	2,288	-0.04%
2018/05/07	2	52.55	0	0.00	52.00	2	2,304	0.09%
2018/04/30	4	50.21	0	0.00	49.50	4	2,329	0.17%
2018/04/27	3	49.65	2	50.40	50.50	1	2,343	0.04%
2018/04/26	0	0.00	4	50.80	49.60	-4	2,355	-0.17%
2018/04/25	1	50.50	0	0.00	51.50	1	2,394	0.04%
2018/04/24	2	51.80	0	0.00	52.30	2	2,423	0.08%
2018/04/23	4	54.55	4	53.00	52.90	0	2,495	0.00%
2018/04/19	0	0.00	4	53.05	52.60	-4	2,658	-0.15%
2018/04/18	3	52.23	0	0.00	53.50	3	2,806	0.11%
2018/04/17	0	0.00	3	54.07	54.10	-3	3,006	-0.10%
2018/04/16	3	54.67	0	0.00	54.50	3	3,060	0.10%
2018/04/11	4	53.20	0	0.00	54.10	4	3,300	0.12%
2018/04/10	0	0.00	5	54.80	54.30	-5	3,365	-0.15%
2018/04/03	4	53.00	7	52.46	52.90	-3	3,558	-0.08%
2018/04/02	0	0.00	2	55.30	54.80	-2	3,614	-0.06%
2018/03/30	0	0.00	2	56.50	56.50	-2	3,709	-0.05%
2018/03/27	5	59.80	0	0.00	58.60	5	3,793	0.13%
2018/03/23	1	53.20	1	55.50	55.00	0	3,714	0.00%
2018/03/20	0	0.00	5	58.70	59.00	-5	3,826	-0.13%
2018/03/19	4	60.00	8	59.80	59.10	-4	3,854	-0.10%
2018/03/15	0	0.00	2	56.90	57.70	-2	3,793	-0.05%
2018/03/14	0	0.00	7	57.64	56.30	-7	3,790	-0.18%
2018/03/09	0	0.00	1	52.70	54.50	-1	3,772	-0.03%
2018/03/07	2	51.20	2	50.10	50.20	0	3,795	0.00%
2018/03/05	0	0.00	2	50.60	50.10	-2	4,139	-0.05%
2018/03/02	0	0.00	11	50.71	50.90	-11	4,448	-0.25%
2018/02/23	1	52.50	0	0.00	51.60	1	5,059	0.02%
2018/02/21	0	0.00	1	50.20	49.90	-1	5,130	-0.02%
2018/02/12	2	48.10	2	48.50	48.70	0	5,353	0.00%
2018/02/07	2	49.60	0	0.00	45.90	2	5,411	0.04%
2018/02/06	6	50.33	0	0.00	48.70	6	5,454	0.11%
2018/02/01	7	54.94	7	53.73	53.50	0	5,676	0.00%
2018/01/31	6	55.05	1	54.40	54.60	5	5,770	0.09%
2018/01/30	3	59.00	3	57.50	57.20	0	5,931	0.00%
2018/01/29	0	0.00	1	58.20	57.80	-1	6,144	-0.02%
2018/01/26	1	58.60	3	58.50	58.50	-2	6,139	-0.03%
2018/01/25	13	59.30	5	59.30	58.60	8	6,142	0.13%
2018/01/24	2	59.00	0	0.00	58.80	2	6,154	0.03%
2018/01/22	2	59.90	0	0.00	60.10	2	6,189	0.03%
2018/01/19	1	59.10	1	60.30	59.30	0	6,232	0.00%
2018/01/18	1	59.40	0	0.00	58.30	1	6,180	0.02%
2018/01/17	0	0.00	1	60.30	58.90	-1	6,170	-0.02%
2018/01/16	0	0.00	4	59.08	61.10	-4	6,111	-0.07%
2018/01/15	1	57.40	1	57.90	57.40	0	5,997	0.00%
2018/01/12	9	58.18	1	58.60	58.70	8	5,962	0.13%
2018/01/11	3	64.07	0	0.00	59.30	3	5,824	0.05%
2018/01/10	0	0.00	3	63.90	65.80	-3	5,634	-0.05%
2018/01/09	8	66.01	0	0.00	64.80	8	5,582	0.14%
2018/01/08	11	67.53	12	66.89	66.00	-1	5,555	-0.02%
2018/01/03	1	65.60	0	0.00	66.00	1	5,491	0.02%