LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.76%
  • 成交量
    2,842
  • 產業
    上櫃 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱崴 (5498)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271014.2000.0014.20104,8080.21%
2024/03/25214.3500.0014.4524,6880.04%
2024/03/22213.4000.0013.5024,5730.04%
2024/03/2100.00213.7013.35-24,489-0.04%
2024/03/2000.00114.0513.85-14,434-0.02%
2024/03/19114.4500.0014.3514,5540.02%
2024/03/15214.701214.9814.65-104,415-0.23%
2024/03/1300.00414.7015.15-44,241-0.09%
2024/03/12415.984116.4516.10-373,972-0.93%
2024/03/115816.29416.6316.20543,7451.44%
2024/03/081717.85316.0515.80143,3250.42%
2024/03/073217.0500.0017.05322,2771.41%
2024/03/0500.00114.1014.10-11,665-0.06%
2024/02/2900.00613.1513.05-61,459-0.41%
2024/02/26012.9000.0013.0001,3860.00%
2024/02/22813.0300.0013.0081,2730.63%
2024/02/2000.00112.2512.20-1978-0.10%
2023/12/15511.4000.0011.5055260.95%
2023/12/0500.00111.0510.95-1290-0.34%
2023/09/15111.3000.0011.2516390.16%
2023/09/0400.00112.0011.75-1795-0.13%
2023/08/28111.3500.0011.3019930.10%
2023/08/2100.00311.6011.55-31,526-0.20%
2023/08/1000.00411.1511.10-41,640-0.24%
2023/07/2600.00311.8011.80-32,151-0.14%
2023/06/2900.000.212.2512.25-0.22,154-0.01%
2023/06/1400.00412.7512.70-42,041-0.20%
2023/06/13412.6600.0012.7042,0320.20%
2023/06/071013.1500.0013.10101,9020.53%
2023/06/0600.001013.0513.00-101,889-0.53%
2023/06/021013.45213.3513.2581,8260.44%
2023/05/3100.004213.1013.05-421,701-2.47%
2023/05/304513.6600.0013.00451,6392.75%
2023/05/29312.731812.4613.00-151,370-1.09%
2023/05/26111.8500.0011.8511,2670.08%
2023/05/25812.2500.0012.1581,2470.64%
2023/05/23812.2300.0012.0581,2140.66%
2023/05/1900.001512.1011.85-151,187-1.26%
2023/05/1800.00212.2012.10-21,162-0.17%
2023/05/151012.30412.3812.1061,0680.56%
2023/05/12511.90312.1511.9029980.20%
2023/05/11712.0012312.7612.05-116961-12.06% 大賣/鉅額交易
2023/05/1012312.5000.0012.8012384414.56% 大買/鉅額交易
2023/04/2700.00110.9510.95-1478-0.21%
2023/04/21111.0000.0010.8014640.22%
2023/04/20211.3300.0011.1524490.44%
2023/03/1600.003610.5010.50-36673-5.34%
2023/03/03111.2500.0011.1516520.15%
2023/03/0200.008611.1411.20-86646-13.30%
2023/03/018711.4400.0011.408763113.78%
2023/02/2400.00310.5710.60-3547-0.55%
2023/02/23010.5500.0010.5505440.00%
2023/02/17110.3500.0010.4515320.19%
2023/02/1500.001010.3510.35-10537-1.86%
2023/01/1700.000.310.3010.25-0.3519-0.06%
2023/01/031010.9000.0010.80105151.94%
2022/10/0400.00010.3010.400707-0.01%
2022/09/3000.00110.1010.30-1708-0.14%
2022/09/290.510.103110.1210.05-30.5713-4.27%
2022/09/2800.0012410.0110.05-124713-17.38% 大賣/鉅額交易
2022/08/301012.2000.0012.05108211.22%
2022/08/291511.4000.0011.70157981.88%
2022/08/2400.00911.2311.00-9632-1.42%
2022/08/23110.8500.0010.8516510.15%
2022/08/22311.40310.9010.9506740.00%
2022/08/191510.87511.2511.25106241.60%
2022/08/18010.7500.0010.2505410.00%
2022/08/1000.000.210.1510.15-0.2629-0.02%
2022/07/2900.00510.2010.05-5623-0.80%
2022/07/21010.1500.0010.0506200.00%
2022/07/0600.0019.759.61-1614-0.16%
2022/07/0129.7500.009.6826240.32%
2022/06/23510.3000.0010.2556050.83%
2022/06/17011.40511.7011.40-5594-0.84%
2022/06/16512.321712.4011.85-12570-2.10%
2022/06/011011.7000.0011.65104742.11%
2022/05/311011.7000.0011.70104642.15%
2022/05/243311.56411.5811.60297613.81%
2022/05/2300.001011.2011.20-10716-1.40%
2022/05/18110.0500.0010.0516890.15%
2022/05/12109.9900.009.94107001.43%
2022/05/0600.00210.3010.30-2709-0.28%
2022/04/27110.0500.0010.1517480.13%
2022/04/2200.00211.2511.15-2764-0.26%
2022/04/2000.00411.5011.50-4810-0.49%
2022/03/30212.1000.0012.1021,4670.14%
2022/03/2500.007412.1012.10-741,482-4.99%
2022/03/1600.00512.0011.75-51,536-0.33%
2022/03/1500.00012.0011.9501,5460.00%
2022/03/1100.00212.6012.55-21,543-0.13%
2022/03/02413.7000.0013.9041,5380.26%
2022/01/17614.5000.0014.4061,2590.48%
2022/01/13415.00214.6014.6021,2350.16%
2022/01/12414.60414.9515.0001,2090.00%
2022/01/113014.881014.9014.90201,1561.73%
2022/01/0300.00214.7014.65-2638-0.31%
2021/12/24214.1300.0014.1026480.31%
2021/12/231314.1000.0014.15136971.86%
2021/12/08114.0500.0013.9019150.11%
2021/11/1900.001314.6514.10-13969-1.34%
2021/11/1800.001014.6414.60-10963-1.04%
2021/11/1500.002014.9014.85-20956-2.09%
2021/11/11615.2000.0015.0569790.61%
2021/11/042015.1800.0015.10201,1031.81%
2021/11/03515.10115.1014.9541,1460.35%
2021/11/02215.0500.0014.8021,1660.17%
2021/10/2700.00114.8515.05-11,221-0.08%
2021/10/2100.00114.2014.15-11,514-0.07%
2021/10/15114.00214.0514.10-12,094-0.05%
2021/10/14213.7500.0013.7022,1270.09%
2021/10/13213.75213.9513.8002,1930.00%
2021/10/0800.00214.8514.80-22,183-0.09%
2021/10/0700.00114.9514.80-12,217-0.05%
2021/10/05115.0000.0014.9012,3330.04%
2021/09/16116.0000.0016.0012,1160.05%
2021/08/2000.00215.8016.00-22,317-0.09%
2021/08/13817.3100.0017.0082,4200.33%
2021/08/101418.4500.0017.70142,4190.58%
2021/08/0900.00519.3019.00-52,392-0.21%
2021/08/06119.0500.0019.0012,3750.04%
2021/08/0500.001018.8418.80-102,397-0.42%
2021/08/0400.00318.8018.75-32,470-0.12%
2021/08/0300.00218.8518.80-22,538-0.08%
2021/08/0200.000.318.9018.90-0.32,583-0.01%
2021/07/30220.0500.0019.4022,5720.08%
2021/07/29519.4100.0019.5052,5130.20%
2021/07/28118.10918.6318.65-82,498-0.32%
2021/07/2700.001019.7519.20-102,509-0.40%
2021/07/26120.40120.3520.3502,5050.00%
2021/07/231019.45518.9019.2552,2960.22%
2021/07/221519.48519.0019.00102,2750.44%
2021/07/201017.961917.7817.95-92,244-0.40%
2021/07/15217.20217.3017.4502,5350.00%
2021/07/141018.25317.4517.3072,5750.27%
2021/07/1200.00118.0017.95-12,547-0.04%
2021/07/09317.70317.7017.7002,5790.00%
2021/07/061317.931017.6517.7033,0540.10%
2021/07/0500.00117.5517.60-13,263-0.03%
2021/07/02217.4000.0017.3023,3510.06%
2021/07/01217.18117.3017.3013,6550.03%
2021/06/301017.40217.3017.2083,9750.20%
2021/06/29317.1500.0017.1034,0180.07%
2021/06/28417.402817.3217.40-244,133-0.58%
2021/06/2500.00917.7017.45-94,197-0.21%
2021/06/231017.5000.0017.40104,2560.23%
2021/06/2100.00817.3017.20-84,304-0.19%
2021/06/18117.70217.7517.75-14,349-0.02%
2021/06/1000.00317.6017.55-34,544-0.07%
2021/06/091016.95217.1017.1084,5180.18%
2021/06/02316.4700.0016.3034,6040.07%
2021/06/012016.6200.0016.70204,6070.43%
2021/05/27316.3500.0016.3034,7430.06%
2021/05/25216.402315.9315.95-214,732-0.44%
2021/05/191514.4700.0014.40154,8120.31%
2021/05/18814.2700.0014.5084,8190.17%
2021/05/1300.001014.3014.45-104,744-0.21%
2021/05/12214.6518715.4114.65-1854,706-3.93% 大賣/鉅額交易
2021/05/111016.1420116.4216.25-1914,645-4.11% 大賣/鉅額交易
2021/05/10518.254817.7717.70-434,607-0.93%
2021/05/0700.001518.6218.90-154,604-0.33%
2021/05/05518.3500.0018.0054,6060.11%
2021/05/04518.055018.2018.20-454,612-0.98%
2021/05/03519.452519.1618.65-204,974-0.40%
2021/04/291520.131020.7020.0054,9020.10%
2021/04/2800.001620.3220.60-164,912-0.33%
2021/04/27520.10820.3020.30-34,974-0.06%
2021/04/2600.005221.0420.90-525,005-1.04%
2021/04/235120.863220.1920.60194,9220.39%
2021/04/221020.088220.2719.65-724,979-1.45%
2021/04/2100.00719.8119.65-74,863-0.14%
2021/04/2000.001519.9519.85-154,865-0.31%
2021/04/1900.003.119.6719.65-3.14,871-0.06%
2021/04/16119.9000.0019.8514,8740.02%
2021/04/1500.00120.0019.95-14,882-0.02%
2021/04/142218.552119.0719.6015,0020.02%
2021/04/132520.5400.0020.10255,0360.50%
2021/04/1280.121.6959521.8021.30-514.95,007-10.28% 大賣/鉅額交易
2021/04/0959920.536820.3120.705314,88910.86% 大買/鉅額交易
2021/04/081519.3400.0019.35154,6660.32%
2021/04/0700.004019.6419.35-404,588-0.87%
2021/04/06218.651819.2919.00-164,308-0.37%
2021/03/311517.8000.0017.65154,0040.37%
2021/03/30517.55517.4517.4503,9220.00%
2021/03/2900.00417.3017.15-43,898-0.10%
2021/03/25217.1500.0017.0524,0950.05%
2021/03/2200.001017.4017.25-104,269-0.23%
2021/03/17316.551016.7016.45-74,909-0.14%
2021/03/1600.00117.2016.65-14,929-0.02%
2021/03/12516.65616.8116.75-15,029-0.02%
2021/03/1100.001216.6116.55-125,094-0.24%
2021/03/0800.001016.0016.00-105,247-0.19%
2021/03/0500.005016.0016.05-505,342-0.94%
2021/03/04516.2000.0016.1055,5650.09%
2021/03/03816.301016.7516.55-25,649-0.04%
2021/03/0200.002016.8116.35-205,633-0.36%
2021/02/2600.001016.0816.40-105,708-0.18%
2021/02/251516.1300.0016.10155,7660.26%
2021/02/231616.4300.0016.35165,7990.28%
2021/02/2200.00516.6516.75-55,846-0.09%
2021/02/19516.80116.7016.8045,7950.07%
2021/02/1700.00215.1015.50-25,684-0.04%
2021/02/0400.00515.0015.00-55,666-0.09%
2021/02/03115.20515.5015.10-45,687-0.07%
2021/02/0200.002414.9414.95-245,685-0.42%
2021/02/012414.0000.0014.60245,6650.42%
2021/01/291415.004015.0514.70-265,622-0.46%
2021/01/282515.6100.0015.45255,5650.45%
2021/01/271015.8500.0015.95105,5360.18%
2021/01/26615.72115.7515.9555,5430.09%
2021/01/252516.213016.2716.10-55,505-0.09%
2021/01/222515.8600.0016.05255,0560.49%
2021/01/21515.501816.1815.80-135,039-0.26%
2021/01/206616.253715.6715.65294,9870.58%
2021/01/192717.642617.7717.1014,8690.02%
2021/01/1800.00117.7017.70-14,764-0.02%
2021/01/151117.852517.9417.65-144,697-0.30%
2021/01/1400.005017.4217.40-504,487-1.11%
2021/01/1300.002517.0916.75-254,421-0.57%
2021/01/121416.892517.2516.55-114,377-0.25%
2021/01/116516.9000.0016.90654,3201.50%
2021/01/082517.3541417.7617.20-3894,257-9.14% 大賣/鉅額交易
2021/01/0748018.314818.1717.654324,19210.30% 大買/鉅額交易
2021/01/064017.31122.118.0917.45-82.14,023-2.04% 大賣/
2021/01/052017.141017.4017.25103,8450.26%
2021/01/0400.002016.7817.35-203,784-0.53%
2020/12/31516.0000.0016.1053,6890.14%
2020/12/291115.872016.2515.85-93,658-0.25%
2020/12/283015.94115.9016.15293,6420.80%
2020/12/251515.97516.3015.90103,6110.28%
2020/12/241516.3700.0016.25153,5730.42%
2020/12/2300.005516.1716.40-553,537-1.55%
2020/12/2210816.8128017.2515.95-1723,545-4.85% 大買/大賣/鉅額交易
2020/12/2126017.43516.6517.102553,5587.17% 大買/鉅額交易
2020/12/18416.1000.0016.2043,4800.11%
2020/12/174016.1500.0016.40403,4131.17%
2020/12/16515.155015.5816.10-453,321-1.35%
2020/12/1516016.629117.3615.25693,1852.17% 大買/
2020/12/1400.0093.316.3516.50-93.32,603-3.58%
2020/12/11515.002014.8915.00-152,414-0.62%
2020/12/101114.932114.8514.95-102,342-0.43%
2020/12/093815.211515.7814.90232,2881.00%
2020/12/08314.45214.6514.7012,1520.05%
2020/12/07114.6500.0014.6012,1270.05%
2020/12/042514.3500.0014.15252,0341.23%
2020/12/03315.1015.115.0114.90-12.11,941-0.62%
2020/12/02214.8000.0014.8021,8360.11%
2020/12/015014.3700.0014.80501,7582.84%
2020/11/3011014.6311214.4614.75-21,656-0.12% 大買/大賣/
2020/11/271513.5316.113.2313.75-1.11,417-0.08%
2020/11/2600.0030412.8112.95-3041,303-23.33% 大賣/鉅額交易
2020/11/2510113.068.112.8912.8592.91,2627.36% 大買/
2020/11/24812.5845712.3212.40-4491,097-40.93% 大賣/鉅額交易
2020/11/23512.40512.6012.4001,0140.00%
2020/11/19512.051512.1512.05-10948-1.05%
2020/11/1700.00511.8011.70-5862-0.58%
2020/11/131211.653511.6011.75-23876-2.62%
2020/11/12511.7500.0011.7058820.57%
2020/11/111511.5700.0011.80159451.59%
2020/11/101011.2800.0011.45109351.07%
2020/11/0400.00111.5511.50-1946-0.11%
2020/11/02511.3500.0011.3059290.54%
2020/10/30511.3500.0011.3559340.53%
2020/10/291511.3500.0011.40159471.58%
2020/10/28111.5000.0011.4519410.11%
2020/10/27511.4000.0011.5059370.53%
2020/10/23511.50111.5511.5049410.42%
2020/10/2146011.871011.9011.5545096046.85% 大買/鉅額交易
2020/10/201011.4838411.5011.55-374946-39.50% 大賣/鉅額交易
2020/10/193611.63511.6511.60319553.25%
2020/10/163311.652611.6411.7079650.73%
2020/10/1434511.85511.8011.853401,09431.07% 大買/鉅額交易
2020/10/1318411.563511.5011.551491,09413.61% 大買/鉅額交易
2020/10/125511.9647511.9811.70-4201,102-38.10% 大賣/鉅額交易
2020/10/0816411.961012.0012.001541,07414.34% 大買/鉅額交易
2020/10/0721311.831011.7011.702031,05219.29% 大買/鉅額交易
2020/10/064311.7100.0011.55431,0604.05%
2020/10/05111.6034911.7011.55-3481,101-31.60% 大賣/鉅額交易
2020/09/305111.52511.6511.70461,1593.97%
2020/09/299011.501611.3911.45741,1826.26%
2020/09/28511.2300.0011.2051,1880.42%
2020/09/259511.0800.0011.15951,2027.90%
2020/09/248211.75811.9011.90741,1576.40%
2020/09/2338011.4900.0011.603801,01737.35% 大買/鉅額交易
2020/09/1100.002811.0410.75-281,392-2.01%
2020/09/091210.9500.0011.00121,3990.86%
2020/09/08511.0000.0011.0051,4000.36%
2020/08/20711.2100.0010.9071,7390.40%
2020/08/194211.774011.7311.5521,7240.12%
2020/08/1400.00411.7011.95-41,694-0.24%
2020/08/1100.003511.5211.35-351,831-1.91%
2020/08/0700.00211.7011.80-21,914-0.10%
2020/08/0500.001011.7011.65-101,916-0.52%
2020/08/041011.85211.8511.6081,9250.42%
2020/07/281011.5000.0011.35101,9680.51%
2020/07/27911.502511.8111.50-161,973-0.81%
2020/07/241511.7500.0011.75151,9810.76%
2020/07/235011.9200.0011.85502,0132.48%
2020/07/222512.1100.0012.15252,0031.25%
2020/07/2114012.131012.1012.151301,9936.52% 大買/鉅額交易
2020/07/2010412.59212.9512.351021,9535.22% 大買/鉅額交易
2020/07/14211.5500.0011.5021,8340.11%
2020/07/13211.659011.8511.65-881,823-4.83%
2020/07/105212.2000.0012.00521,8042.88%
2020/07/091012.551212.7212.75-21,762-0.11%
2020/07/0800.002012.1312.10-201,688-1.18%
2020/07/072011.7810011.9611.75-801,658-4.82%
2020/07/011511.6300.0011.55151,6320.92%
2020/06/301011.7000.0011.70101,6220.62%
2020/06/29511.6500.0011.6551,6210.31%
2020/06/243011.80211.8511.80281,6161.73%
2020/06/23212.201312.4712.00-111,604-0.69%
2020/06/192012.234012.1012.05-201,301-1.54%
2020/06/181011.6700.0011.85101,2550.80%
2020/06/174011.6500.0011.70401,2403.23%
2020/06/1600.00111.4511.50-11,242-0.08%
2020/06/1500.00711.2311.30-71,265-0.55%
2020/06/1200.002210.6811.15-221,269-1.73%
2020/06/1100.0016211.3811.15-1621,223-13.24% 大賣/鉅額交易
2020/06/102211.9000.0011.75221,2141.81%
2020/06/081212.061412.1111.95-21,241-0.16%
2020/06/05411.90211.7011.9021,2090.17%
2020/06/032011.6800.0011.70201,2101.65%
2020/06/022511.6300.0011.70251,2052.07%
2020/06/01212.10212.3511.8001,1910.00%
2020/05/29511.2500.0011.4051,0440.48%
2020/05/281011.2300.0011.25101,0510.95%
2020/05/2700.00211.4511.30-21,056-0.19%
2020/05/251511.171011.3511.2551,0460.48%
2020/05/223211.54211.7511.25301,0442.87%
2020/05/20211.5500.0011.6521,0020.20%
2020/05/1900.00211.3511.50-21,008-0.20%
2020/05/1811011.7111011.6611.5009780.00% 大買/大賣/
2020/05/1510211.2000.0011.4510287011.71% 大買/鉅額交易
2020/05/1100.001010.8010.80-10827-1.21%
2020/05/07710.4400.0010.5578160.86%
2020/05/041410.4300.0010.30148191.71%
2020/04/302410.171010.3010.50148041.74%
2020/04/29310.7500.0010.3038230.36%
2020/04/28310.5700.0010.5038220.36%
2020/04/1759.2600.009.3958820.57%
2020/04/1629.4200.009.4228760.23%
2020/04/08309.2100.009.33309183.27%
2020/03/30137.9600.008.15131,0241.27%
2020/03/26208.2400.008.22201,0581.89%
2020/03/2588.3200.008.3981,0590.76%
2020/03/2300.0037.037.18-31,096-0.27%
2020/03/2037.4500.007.6331,1050.27%
2020/03/1900.00267.326.94-261,093-2.38%
2020/03/18267.9700.007.71261,0812.40%
2020/03/1700.00607.617.63-601,082-5.55%
2020/03/1600.0098.458.02-91,079-0.83%
2020/03/1300.00458.198.55-451,105-4.07%
2020/03/021510.2000.0010.05151,1831.27%
2020/02/2000.001011.1011.05-101,406-0.71%
2020/02/14311.4500.0011.3031,9170.16%
2020/02/13711.154911.0711.10-421,906-2.20%
2020/02/1200.001511.0511.15-151,941-0.77%
2020/02/101510.7200.0010.60151,9420.77%
2020/02/071010.9800.0010.80101,9540.51%
2020/02/04710.801010.7110.60-31,969-0.15%
2020/02/03510.2800.0010.2052,0550.24%
2020/01/311511.2500.0011.20152,0290.74%
2020/01/306511.4000.0011.40652,0303.20%
2020/01/1700.001012.7512.50-101,997-0.50%
2020/01/101512.3300.0012.30152,0570.73%
2020/01/0900.00112.3512.35-12,086-0.05%
2020/01/07512.3500.0012.3552,1160.24%
2020/01/06512.40512.4712.6002,1250.00%
2020/01/0300.00812.6012.55-82,133-0.37%
2019/12/31212.5500.0012.7022,1330.09%
2019/12/271212.7300.0012.65122,1480.56%
2019/12/261613.04213.4012.80142,1590.65%
2019/12/251512.8000.0012.75152,0960.72%
2019/12/2400.00312.8812.80-32,110-0.14%
2019/12/231512.5500.0012.50152,1210.71%
2019/12/202512.59112.7012.50242,2081.09%
2019/12/1800.00412.8612.95-42,416-0.17%
2019/12/171012.352112.5112.45-112,400-0.46%
2019/12/162212.3500.0012.35222,4490.90%
2019/12/134212.4700.0012.30422,5081.67%
2019/12/12112.5500.0012.5012,5570.04%
2019/12/10212.953412.7212.95-322,779-1.15%
2019/12/061012.5000.0012.55102,9040.34%
2019/12/052912.4000.0012.40292,9990.97%
2019/11/292712.70112.6012.40263,0590.85%
2019/11/283313.0400.0012.90333,0781.07%
2019/11/21813.00412.9013.2044,3780.09%
2019/11/193013.60513.7013.35254,6860.53%
2019/11/18214.103014.2613.90-284,661-0.60%
2019/11/1500.002113.2113.60-214,391-0.48%
2019/11/13512.103512.6412.70-304,197-0.71%
2019/11/1200.00512.4512.30-54,105-0.12%
2019/11/113512.393012.6712.2054,0870.12%
2019/11/0800.00512.3512.45-54,044-0.12%
2019/11/043012.3500.0012.35304,0080.75%
2019/10/3100.004012.7612.50-403,967-1.01%
2019/10/3000.00311.9512.00-33,867-0.08%
2019/10/24512.35512.3012.3003,8120.00%
2019/10/23712.0400.0012.3573,7980.18%
2019/10/171111.861011.8111.9013,6960.03%
2019/10/15511.9000.0011.6053,6460.14%
2019/10/14111.8500.0011.9013,6130.03%
2019/10/0400.008812.2312.25-883,561-2.47%
2019/10/038812.2400.0012.20883,5442.48%
2019/10/011012.0000.0012.20103,5070.29%
2019/09/271012.11512.4012.1053,4830.14%
2019/09/2500.0014812.7012.40-1483,403-4.35% 大賣/鉅額交易
2019/09/2415412.33112.7013.151533,3124.62% 大買/鉅額交易
2019/09/2000.001512.4012.50-153,077-0.49%
2019/09/191612.7700.0012.65163,0500.52%
2019/09/18312.4000.0012.4532,9870.10%
2019/09/171212.97213.3512.80102,9190.34%
2019/09/12214.308114.1513.75-792,766-2.86%
2019/09/115813.70713.6713.60512,6041.96%
2019/09/101313.646814.2213.30-552,554-2.15%
2019/09/0911612.96113.7013.751152,4324.73% 大買/鉅額交易
2019/09/06512.50512.4512.6002,3330.00%
2019/09/05512.4000.0012.4052,2820.22%
2019/09/0300.003112.7112.50-312,221-1.40%
2019/09/023612.7200.0012.70362,1921.64%
2019/08/2900.00512.2512.40-52,085-0.24%
2019/08/286412.893413.4512.80301,9721.52%
2019/08/271012.453912.7812.90-291,340-2.16%
2019/08/264011.131311.6411.75271,0812.50%
2019/08/23139.992110.6410.70-8673-1.19%
2019/08/22209.7400.009.74204334.61%
2019/08/2100.0029.048.86-2284-0.70%
2018/09/0719.8100.009.8713420.29%
2018/08/10911.1500.0011.2093442.61%
2018/06/19211.30111.4011.4017680.13%
2018/06/08111.8500.0011.9017600.13%
2018/05/15311.7000.0011.4037980.38%
2018/04/3000.00312.3012.25-3628-0.48%
2018/04/0200.00512.1012.00-5786-0.64%
2018/03/2300.00511.4811.60-5939-0.53%
2018/03/13512.1000.0012.2051,0060.50%
2018/01/2900.00212.7012.70-21,101-0.18%
2018/01/2200.00713.0013.15-71,163-0.60%
2018/01/17212.7000.0012.6521,1330.18%
2018/01/051812.5000.0012.50181,3751.31%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章