德昌 (5511)-永豐金-員林券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	71.50	0	0.00	71.50	1	1,460	0.07%
2024/05/07	2	72.30	0	0.00	73.00	2	1,425	0.14%
2024/05/06	3	74.00	0	0.00	73.80	3	1,401	0.21%
2024/05/03	1	75.40	0	0.00	74.80	1	1,388	0.07%
2024/04/26	2	76.45	3	76.70	76.00	-1	1,238	-0.08%
2024/04/25	6	78.67	3	76.90	76.50	3	1,206	0.25%
2024/04/24	3	75.50	14	75.83	78.10	-11	1,096	-1.00%
2024/04/23	0	0.00	8	71.54	72.10	-8	968	-0.83%
2024/04/22	1	72.20	0	0.00	72.60	1	957	0.10%
2024/04/19	1	71.80	5	70.30	72.70	-4	906	-0.44%
2024/04/18	1	73.30	1	73.60	73.70	0	869	0.00%
2024/04/17	3	72.87	0	0.00	72.60	3	829	0.36%
2024/04/16	11	70.58	0	0.00	71.00	11	792	1.39%
2024/04/15	16	66.89	2	70.40	70.30	14	762	1.84%
2024/04/11	31	68.50	0	0.00	68.10	31	660	4.70%
2024/04/10	15	71.50	0	0.00	70.70	15	620	2.42%
2024/04/09	16	71.61	0	0.00	71.60	16	602	2.65%
2024/04/02	1	71.60	0	0.00	71.70	1	605	0.17%
2024/03/29	0	0.00	10	72.60	72.00	-10	595	-1.68%
2024/03/25	3	72.80	0	0.00	72.90	3	590	0.51%
2024/03/22	2	72.45	0	0.00	72.50	2	616	0.32%
2024/03/12	1	79.00	0	0.00	79.00	1	497	0.20%
2024/03/04	0	0.00	1.2	76.55	76.40	-1.2	414	-0.29%
2024/03/01	0	0.00	1	76.40	76.60	-1	404	-0.25%
2024/02/29	0	0.00	3	76.33	76.60	-3	375	-0.80%
2024/01/18	5	70.00	0	0.00	70.00	5	294	1.70%
2024/01/11	0	0.00	0.1	72.90	71.50	-0.1	291	-0.03%
2024/01/10	5	71.90	0	0.00	71.90	5	312	1.60%
2024/01/02	0	0.00	5	73.70	74.40	-5	322	-1.55%
2023/12/14	0.2	71.30	0	0.00	71.40	0.2	249	0.08%
2023/12/12	1.1	70.42	0	0.00	70.30	1.1	251	0.42%
2023/12/05	0.1	72.00	0	0.00	72.10	0.1	250	0.02%
2023/11/13	5	70.22	0	0.00	69.60	5	293	1.70%
2023/10/18	0	0.00	8	65.71	65.90	-8	546	-1.46%
2023/09/19	1	71.90	0	0.00	71.60	1	676	0.15%
2023/09/01	1	73.10	0	0.00	72.00	1	991	0.10%
2023/08/25	2	71.70	0	0.00	70.90	2	1,180	0.17%
2023/08/24	1	71.80	0	0.00	71.00	1	1,191	0.08%
2023/08/17	1	77.20	0	0.00	77.20	1	1,301	0.08%
2023/08/16	1	75.40	0	0.00	75.40	1	1,318	0.08%
2023/08/15	1	75.50	0	0.00	74.60	1	1,341	0.07%
2023/08/14	6	73.00	2	76.10	73.20	4	1,389	0.29%
2023/08/04	0	0.00	9	81.69	81.00	-9	1,669	-0.54%
2023/07/27	0	0.00	1	82.50	82.10	-1	1,684	-0.06%
2023/07/20	0	0.00	1	73.60	74.60	-1	1,578	-0.06%
2023/07/19	1	70.00	0	0.00	70.00	1	1,557	0.06%
2023/07/17	1	70.80	0	0.00	70.70	1	1,549	0.06%
2023/07/10	1	69.10	0	0.00	69.50	1	1,497	0.07%
2023/07/07	0	0.00	0	70.70	70.30	0	1,488	0.00%
2023/07/03	0	74.60	0	0.00	74.10	0	1,448	0.00%
2023/06/28	0	0.00	1	71.70	71.50	-1	1,413	-0.07%
2023/06/27	1	69.70	0.1	70.00	69.90	0.9	1,399	0.07%
2023/06/26	1	70.20	0	0.00	70.10	1	1,399	0.07%
2023/06/20	0.1	68.30	0	0.00	68.70	0.1	1,374	0.00%
2023/06/14	0	0.00	8	69.55	69.50	-8	1,315	-0.61%
2023/06/13	4	71.15	0	0.00	70.50	4	1,277	0.31%
2023/06/12	0	71.30	1	72.90	71.70	-1	1,240	-0.08%
2023/06/08	3	69.80	0	0.00	70.00	3	1,160	0.26%
2023/06/05	0	0.00	1	61.50	63.10	-1	1,003	-0.10%
2023/06/01	1	56.30	0	0.00	56.20	1	916	0.11%
2023/05/31	2	54.70	2	55.35	56.20	0	888	0.00%
2023/05/26	2	52.85	0	0.00	52.10	2	814	0.25%
2023/05/24	2	54.25	0	0.00	54.30	2	761	0.26%
2023/05/23	3	54.90	6	54.95	55.00	-3	729	-0.41%
2023/05/19	3	52.53	0	0.00	52.90	3	656	0.46%
2023/05/18	0	0.00	2	51.85	53.30	-2	628	-0.32%
2023/05/12	7	49.57	0	0.00	49.75	7	331	2.11%
2023/05/11	1	44.50	0	0.00	46.00	1	268	0.37%
2023/05/09	1	43.60	0.2	43.53	43.50	0.8	213	0.38%
2023/05/08	0.1	43.83	0	0.00	43.95	0.1	198	0.04%
2023/05/05	0.1	42.49	1	40.10	42.55	-0.9	164	-0.56%
2023/05/04	0	40.00	0	0.00	40.00	0	129	0.02%
2023/04/28	0	0.00	1	35.75	36.35	-1	86	-1.16%
2023/04/26	1	35.25	0	0.00	35.20	1	77	1.29%
2023/04/25	1	35.35	0	0.00	35.40	1	75	1.32%
2022/09/26	0	0.00	2	30.10	30.10	-2	25	-7.75%
2021/04/06	0	0.00	20	31.33	31.30	-20	77	-25.82%
2021/03/23	0	0.00	0.9	30.85	30.95	-0.9	60	-1.48%
2021/03/08	0	0.00	3	30.40	30.35	-3	73	-4.10%
2021/02/26	0	0.00	40	30.25	30.25	-40	86	-46.43%
2021/01/21	18	30.24	0	0.00	30.25	18	102	17.60%
2020/11/30	0	0.00	8	31.18	31.15	-8	146	-5.47%
2020/11/25	2	30.45	0	0.00	30.50	2	171	1.17%
2020/11/19	2	30.15	0	0.00	30.20	2	164	1.21%
2020/11/16	4	29.83	0	0.00	30.00	4	167	2.39%
2020/10/14	0	0.00	2	29.23	29.30	-2	163	-1.23%
2020/10/12	1	29.20	0	0.00	29.20	1	164	0.61%
2020/10/06	0	0.00	2	29.30	29.30	-2	192	-1.04%
2020/10/05	2	28.95	0	0.00	29.00	2	196	1.02%
2020/09/18	0	0.00	10	30.30	30.25	-10	208	-4.80%
2020/09/17	0	0.00	5	30.30	30.30	-5	207	-2.41%
2020/09/16	0	0.00	8	30.40	30.35	-8	207	-3.86%
2020/09/10	0.8	31.00	0	0.00	31.10	0.8	202	0.39%
2020/09/07	5	31.80	0	0.00	31.40	5	202	2.47%
2020/09/02	1	31.70	1	31.35	31.60	0	182	0.00%
2020/09/01	10	31.93	0	0.00	31.55	10	177	5.63%
2020/08/26	1	29.90	1	29.90	29.90	0	153	0.00%
2020/08/20	1	30.30	0	0.00	29.45	1	159	0.63%
2020/07/02	10	30.55	0	0.00	30.55	10	79	12.57%
2020/06/24	0	0.00	3	30.30	30.30	-3	74	-4.03%
2020/06/22	3	30.30	0	0.00	30.30	3	76	3.93%
2020/06/19	7	30.25	0	0.00	30.30	7	76	9.11%
2020/06/12	10	30.05	0	0.00	30.05	10	83	11.92%
2020/03/19	3	24.00	0	0.00	24.10	3	112	2.67%
2019/11/12	0	0.00	4.9	30.15	30.40	-4.9	214	-2.31%
2019/10/17	2	28.30	0	0.00	29.15	2	118	1.69%
2019/07/30	1	28.80	0	0.00	28.75	1	235	0.42%
2019/07/03	1	30.25	0	0.00	30.35	1	223	0.45%
2019/06/26	0	0.00	1	30.20	30.15	-1	227	-0.44%
2019/06/12	1	29.05	0	0.00	29.20	1	226	0.44%
2019/05/24	0	0.00	2	29.25	29.30	-2	266	-0.75%
2019/05/03	1	28.80	1	28.70	28.85	0	325	0.00%
2019/05/02	1	28.75	0	0.00	28.80	1	330	0.30%
2019/04/29	1	28.60	0	0.00	28.60	1	342	0.29%
2019/04/19	1	28.60	0	0.00	28.50	1	411	0.24%
2019/04/11	0	0.00	1	29.10	29.10	-1	386	-0.26%
2019/04/02	0	0.00	1	28.60	28.70	-1	374	-0.27%
2019/03/25	2	29.23	0	0.00	29.30	2	352	0.57%
2019/03/22	0	0.00	1	30.95	30.80	-1	346	-0.29%
2019/03/15	1	30.00	0	0.00	30.70	1	344	0.29%
2019/03/13	0	0.00	2	28.85	30.35	-2	329	-0.61%
2019/03/12	1	29.00	0	0.00	29.00	1	318	0.31%
2019/02/18	1	27.15	0	0.00	27.30	1	310	0.32%
2019/01/22	1	28.00	0	0.00	28.35	1	279	0.36%
2019/01/18	1	28.65	0	0.00	28.65	1	266	0.37%
2019/01/14	0	0.00	6	26.30	26.35	-6	237	-2.52%
2018/09/11	0	0.00	1	21.30	21.25	-1	79	-1.25%
2018/04/27	1	20.35	0	0.00	20.40	1	56	1.77%