力麒 (5512)-永豐金-員林券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	12.65	6	12.82	12.65	0	15,984	0.00%
2024/05/30	2	12.60	2	12.55	12.45	0	15,853	0.00%
2024/05/29	34	12.60	31	12.55	12.60	3	15,810	0.02%
2024/05/28	3	12.63	7	12.53	12.60	-4	15,733	-0.03%
2024/05/27	2	12.23	0	0.00	12.15	2	15,633	0.01%
2024/05/24	8	12.00	0	0.00	12.05	8	15,661	0.05%
2024/05/23	38	11.95	34	12.05	12.00	4	15,634	0.03%
2024/05/22	7	12.31	0	0.00	12.25	7	15,493	0.05%
2024/05/21	5	12.44	2	12.45	12.45	3	15,389	0.02%
2024/05/20	1	12.70	0	0.00	12.70	1	15,328	0.01%
2024/05/17	0	0.00	1	12.80	12.75	-1	15,348	-0.01%
2024/05/16	215	12.49	3	12.67	12.60	212	15,417	1.38%	大買/鉅額交易
2024/05/15	3	12.53	0	0.00	12.35	3	15,317	0.02%
2024/05/14	0	0.00	2	12.48	12.45	-2	15,247	-0.01%
2024/05/13	4	12.31	0	0.00	12.55	4	15,185	0.03%
2024/05/10	7	12.69	22	12.65	12.65	-15	15,080	-0.10%
2024/05/09	26	12.74	0	0.00	12.55	26	15,134	0.17%
2024/05/08	0	0.00	33	13.06	12.85	-33	14,906	-0.22%
2024/05/07	17	13.01	62	13.59	12.90	-45	14,699	-0.31%
2024/05/06	21	13.79	36	14.45	13.60	-15	14,257	-0.11%
2024/05/03	18	14.21	84	14.45	14.35	-66	13,741	-0.48%
2024/05/02	200	14.22	12	14.21	14.35	188	12,755	1.47%	大買/鉅額交易
2024/04/30	4	13.10	5	13.15	13.05	-1	11,413	-0.01%
2024/04/29	4	13.48	4	13.73	13.55	0	11,145	0.00%
2024/04/26	5	12.97	15.1	13.32	13.35	-10.1	10,644	-0.09%
2024/04/25	22	12.95	13	12.96	13.05	9	10,259	0.09%
2024/04/24	10	12.71	2	12.65	12.80	8	9,884	0.08%
2024/04/23	2	12.60	2.1	12.50	12.65	-0.1	9,504	0.00%
2024/04/22	28	14.01	27	13.57	12.90	1	8,789	0.01%
2024/04/19	25	13.63	14	13.60	13.75	11	7,166	0.15%
2024/04/18	1	12.95	18.1	12.99	13.00	-17.1	5,000	-0.34%
2024/04/17	2	11.15	6	11.60	11.85	-4	3,944	-0.10%
2024/04/16	3	10.87	0	0.00	10.80	3	3,635	0.08%
2024/04/15	2	11.18	2	11.20	11.10	0	3,530	0.00%
2024/04/12	0	0.00	2	11.03	11.05	-2	3,331	-0.06%
2024/04/11	0	0.00	1	10.65	10.75	-1	3,139	-0.03%
2024/04/10	1	11.25	3	11.00	10.95	-2	3,025	-0.07%
2024/04/02	0	10.45	1	10.40	10.45	-1	2,672	-0.04%
2024/04/01	1	10.55	0	0.00	10.55	1	2,627	0.04%
2024/03/29	3	10.57	7	10.52	10.50	-4	2,592	-0.15%
2024/03/28	218	10.56	215	10.64	10.55	3	2,467	0.12%	大買/大賣/
2024/03/27	0	10.25	0	0.00	10.25	0	2,255	0.00%
2024/03/26	1	10.05	0	0.00	10.00	1	2,220	0.05%
2024/03/25	0	10.00	0	0.00	10.00	0	2,206	0.00%
2024/03/22	4	10.15	3	10.10	10.10	1	2,204	0.05%
2024/03/20	0	9.90	1	9.80	9.80	-1	2,217	-0.05%
2024/03/14	0	0.00	1	9.89	9.87	-1	2,291	-0.04%
2024/03/11	2	9.99	0	0.00	10.00	2	2,420	0.08%
2024/03/07	0	0.00	10	10.10	10.05	-10	2,398	-0.42%
2024/03/06	2	10.25	0	0.00	10.15	2	2,375	0.08%
2024/03/05	2	10.15	0	0.00	10.10	2	2,363	0.08%
2024/03/04	1	10.25	0	0.00	10.20	1	2,353	0.04%
2024/02/29	1	10.45	0	0.00	10.45	1	2,311	0.04%
2024/02/23	1	10.15	0	0.00	10.10	1	2,282	0.04%
2024/02/22	1	10.25	0	0.00	10.25	1	2,258	0.04%
2024/02/20	1.1	10.22	0	0.00	10.20	1.1	2,326	0.05%
2024/02/19	1	10.25	0	0.00	10.20	1	2,470	0.04%
2024/02/16	0	0.00	15	9.84	9.90	-15	2,333	-0.64%
2024/02/15	10	9.81	1	9.75	9.84	9	2,294	0.39%
2024/02/05	5	9.68	1	9.70	9.60	4	2,258	0.18%
2024/02/01	10	9.81	0	0.00	9.90	10	2,203	0.45%
2024/01/19	0	0.00	1	9.30	9.27	-1	2,045	-0.05%
2023/12/21	1	9.98	0	0.00	9.99	1	2,060	0.05%
2023/12/20	0.5	9.92	0	0.00	9.90	0.5	2,041	0.03%
2023/12/19	199	9.86	199	9.82	9.81	0	2,037	0.00%	大買/大賣/
2023/12/15	100	10.01	100	9.98	9.97	0	1,952	0.00%
2023/12/14	0	0.00	1	9.97	9.86	-1	1,873	-0.05%
2023/12/11	5	9.69	5	9.74	9.90	0	1,803	0.00%
2023/12/08	1	9.88	3	9.90	9.90	-2	1,771	-0.11%
2023/12/07	196	9.98	193	10.00	9.88	3	1,762	0.17%	大買/大賣/
2023/11/30	17	9.71	16	9.74	9.76	1	1,703	0.06%
2023/11/28	0	0.00	140	9.80	9.80	-140	1,700	-8.23%	大賣/鉅額交易
2023/11/24	42	9.82	0	0.00	9.76	42	1,667	2.52%
2023/11/23	98	9.89	10	9.74	9.82	88	1,638	5.37%
2023/11/22	90	9.77	80	9.78	9.71	10	1,558	0.64%
2023/11/21	55	9.61	55	9.57	9.60	0	1,454	0.00%
2023/11/16	41	9.58	48	9.62	9.58	-7	1,277	-0.55%
2023/11/07	0.1	9.05	0	0.00	9.04	0.1	1,057	0.01%
2023/10/27	0.2	8.96	0	0.00	8.95	0.2	1,085	0.02%
2023/10/03	1	9.34	0	0.00	9.37	1	1,235	0.08%
2023/09/26	0	0.00	10	9.33	9.28	-10	1,375	-0.73%
2023/08/28	0	0.00	0.1	9.25	9.17	-0.1	2,832	0.00%
2023/08/23	2	9.09	0	0.00	9.09	2	3,027	0.07%
2023/08/21	0.1	9.09	0	0.00	9.14	0.1	3,260	0.00%
2023/08/18	0	9.12	0	0.00	9.07	0	3,575	0.00%
2023/08/14	0.1	9.06	0	0.00	8.96	0.1	3,725	0.00%
2023/08/08	1	9.59	0	0.00	9.55	1	3,686	0.03%
2023/08/01	1	9.59	3	9.55	9.62	-2	3,722	-0.05%
2023/07/24	2	9.51	0	0.00	9.47	2	3,669	0.05%
2023/07/21	0	0.00	2	9.61	9.59	-2	3,661	-0.05%
2023/07/20	0	0.00	2	9.62	9.61	-2	3,669	-0.05%
2023/07/13	3	9.78	0	0.00	9.74	3	3,890	0.08%
2023/07/07	0	0.00	7	9.75	9.66	-7	4,020	-0.17%
2023/07/05	0	0.00	2	10.10	10.05	-2	3,980	-0.05%
2023/06/29	0	0.00	2	10.15	10.05	-2	3,907	-0.05%
2023/06/26	6	10.30	0	0.00	10.25	6	3,880	0.15%
2023/06/20	3	10.60	0	0.00	10.45	3	3,767	0.08%
2023/06/16	11	10.54	10	10.40	10.45	1	3,609	0.03%
2023/06/15	0	0.00	3	10.20	10.25	-3	3,738	-0.08%
2023/06/14	0	0.00	2	10.35	10.30	-2	3,745	-0.05%
2023/06/13	0	10.20	20	10.25	10.20	-20	3,743	-0.53%
2023/06/12	5	10.30	5	10.25	10.20	0	3,758	0.00%
2023/06/09	0	0.00	5	10.30	10.35	-5	3,779	-0.13%
2023/06/08	0	0.00	5	10.42	10.50	-5	3,748	-0.13%
2023/06/06	0	0.00	2	10.15	10.10	-2	3,566	-0.06%
2023/06/05	0	0.00	3	10.10	10.10	-3	3,642	-0.08%
2023/05/31	15	10.27	0	0.00	10.20	15	4,016	0.37%
2023/05/29	0	0.00	5	9.96	9.93	-5	4,352	-0.11%
2023/05/25	7	10.23	2	10.10	10.15	5	5,922	0.08%
2023/05/24	10.1	10.37	4	10.29	10.35	6.1	6,282	0.10%
2023/05/17	0	0.00	0.8	9.50	9.62	-0.8	6,258	-0.01%
2023/05/15	1	9.36	1	9.47	9.47	0	6,270	0.00%
2023/04/28	1	9.58	2	9.58	9.58	-1	6,118	-0.02%
2023/04/27	0	0.00	5	9.55	9.57	-5	6,106	-0.08%
2023/04/21	3	9.73	0	0.00	9.69	3	6,035	0.05%
2023/04/19	1	10.15	4	10.18	10.15	-3	5,925	-0.05%
2023/04/18	1	10.05	0	0.00	10.00	1	5,743	0.02%
2023/04/17	0	0.00	9	10.12	10.10	-9	5,700	-0.16%
2023/04/14	0	0.00	10	10.08	10.05	-10	5,650	-0.18%
2023/04/13	10	10.25	6	10.08	10.15	4	5,600	0.07%
2023/04/12	0	0.00	6	9.87	9.83	-6	5,486	-0.11%
2023/04/11	0	0.00	10	9.85	9.90	-10	5,458	-0.18%
2023/04/10	0	0.00	20	9.78	9.84	-20	5,471	-0.37%
2023/04/07	1	9.80	1	9.83	9.76	0	5,453	0.00%
2023/04/06	0	0.00	3	9.82	9.80	-3	5,423	-0.06%
2023/03/30	2	9.90	1	9.91	9.91	1	5,373	0.02%
2023/03/27	2	10.05	0	0.00	9.98	2	5,301	0.04%
2023/03/23	3	10.23	0	0.00	10.20	3	5,244	0.06%
2023/03/22	0	0.00	13	10.40	10.40	-13	5,189	-0.25%
2023/03/21	3	10.32	7	10.32	10.35	-4	5,135	-0.08%
2023/03/20	6	10.46	0	0.00	10.40	6	5,017	0.12%
2023/03/17	2	9.62	0	0.00	9.64	2	4,750	0.04%
2023/03/16	0	0.00	7	9.72	9.47	-7	4,702	-0.15%
2023/03/15	0	0.00	1	9.85	9.82	-1	4,627	-0.02%
2023/03/14	2	9.90	0	0.00	9.90	2	4,565	0.04%
2023/03/13	7	10.06	1	10.10	10.20	6	4,471	0.13%
2023/03/10	4	10.56	1	10.60	10.45	3	4,378	0.07%
2023/03/09	7	10.68	1	10.85	10.65	6	4,256	0.14%
2023/03/08	5	10.88	2	10.85	10.85	3	4,158	0.07%
2023/03/07	2	10.95	0.1	11.10	10.95	1.9	4,046	0.05%
2023/03/06	5	10.91	0	0.00	10.80	5	3,825	0.13%
2023/03/03	5	11.02	0	0.00	10.95	5	3,711	0.13%
2023/03/02	14	11.10	167	11.16	11.00	-153	3,554	-4.30%	大賣/鉅額交易
2023/03/01	4	11.10	90	11.16	10.80	-86	3,262	-2.64%
2023/02/24	135	11.32	180	11.19	11.15	-45	3,035	-1.48%	大買/大賣/
2023/02/23	369	11.33	10	11.19	11.35	359	2,178	16.48%	大買/鉅額交易
2023/02/22	5	10.46	0	0.00	10.35	5	1,242	0.40%
2023/02/21	2	9.59	7	9.61	9.58	-5	792	-0.63%
2023/02/20	0	0.00	5	9.15	9.85	-5	625	-0.80%
2023/01/13	0.1	8.58	0	0.00	8.57	0.1	265	0.02%
2022/12/09	0.1	8.49	0	0.00	8.49	0.1	329	0.02%
2022/12/07	0.1	8.50	0	0.00	8.50	0.1	334	0.03%
2022/12/01	0.1	8.59	0	0.00	8.57	0.1	355	0.04%
2022/10/11	0	0.00	1	8.68	8.68	-1	442	-0.23%
2022/10/07	6	8.99	0	0.00	8.92	6	438	1.37%
2022/09/02	0	0.00	0.1	9.17	9.12	-0.1	400	-0.01%
2022/08/18	0	9.08	0	0.00	9.08	0	348	0.00%
2022/07/01	0.1	8.72	0	0.00	8.43	0.1	430	0.02%
2022/06/17	0	8.74	0	0.00	8.74	0	439	0.00%
2022/06/09	0	0.00	1	8.89	8.87	-1	435	-0.23%
2022/05/27	0	0.00	5	8.89	8.89	-5	454	-1.10%
2022/05/06	0	0.00	1.1	9.01	9.01	-1.1	434	-0.25%
2022/04/22	5	9.33	0	0.00	9.42	5	415	1.20%
2022/04/07	2	9.48	0	0.00	9.40	2	431	0.46%
2022/03/17	0	0.00	10	9.05	9.05	-10	430	-2.32%
2022/03/16	0	0.00	10	9.04	9.01	-10	428	-2.34%
2022/03/15	0	9.10	0	0.00	9.03	0	428	0.00%
2022/02/24	0	9.80	0	0.00	9.15	0	467	0.00%
2022/02/11	0.1	9.40	0	0.00	9.35	0.1	538	0.01%
2022/02/10	0	9.43	0	0.00	9.38	0	540	0.00%
2022/02/09	0	0.00	10	9.35	9.37	-10	548	-1.82%
2022/01/12	0	9.35	0	0.00	9.34	0	563	0.00%
2022/01/05	0	0.00	2	9.48	9.45	-2	548	-0.36%
2022/01/03	0	9.47	0	0.00	9.43	0	552	0.01%
2021/12/29	0	0.00	1	9.42	9.46	-1	534	-0.19%
2021/12/22	0	9.35	0	0.00	9.29	0	539	0.00%
2021/12/10	0	0.00	10	9.37	9.37	-10	530	-1.88%
2021/12/09	0	0.00	1	9.40	9.39	-1	531	-0.19%
2021/11/26	0	0.00	10	9.35	9.37	-10	555	-1.80%
2021/11/23	0	0.00	2	9.48	9.48	-2	553	-0.36%
2021/11/22	0	0.00	2	9.59	9.59	-2	548	-0.36%
2021/11/19	0	0.00	17	9.53	9.50	-17	537	-3.16%
2021/11/18	0	0.00	1	9.35	9.38	-1	509	-0.20%
2021/10/25	0	9.09	0	0.00	9.05	0	623	0.00%
2021/10/18	0	9.08	0	0.00	9.02	0	672	0.00%
2021/10/04	7	8.92	1	8.89	8.88	6	795	0.75%
2021/09/28	0	0.00	4	9.04	9.06	-4	806	-0.50%
2021/09/17	1	9.05	0	0.00	9.02	1	889	0.11%
2021/09/06	12	9.26	0	0.00	9.25	12	976	1.23%
2021/09/03	10	9.33	0	0.00	9.34	10	979	1.02%
2021/08/18	1	8.90	0	0.00	8.90	1	1,109	0.09%
2021/08/17	0.1	8.98	0	0.00	8.94	0.1	1,115	0.01%
2021/08/16	5	9.10	0	0.00	9.11	5	1,108	0.45%
2021/07/29	1	9.40	0	0.00	9.43	1	2,021	0.05%
2021/07/23	5	9.50	0	0.00	9.51	5	2,446	0.20%
2021/07/20	1	9.47	0	0.00	9.47	1	2,850	0.04%
2021/07/14	1	9.37	0	0.00	9.39	1	3,941	0.03%
2021/07/08	0	0.00	1	9.63	9.63	-1	4,433	-0.02%
2021/07/05	1	9.60	0	0.00	9.61	1	4,519	0.02%
2021/07/02	2	9.62	0	0.00	9.59	2	4,546	0.04%
2021/07/01	5	9.56	0	0.00	9.57	5	4,561	0.11%
2021/06/21	1	9.51	0	0.00	9.49	1	4,662	0.02%
2021/06/09	0	0.00	15	9.58	9.50	-15	4,917	-0.31%
2021/06/04	1	9.76	0	0.00	9.77	1	5,036	0.02%
2021/05/27	4	9.41	0	0.00	9.41	4	5,431	0.07%
2021/05/21	4	9.50	0	0.00	9.55	4	6,113	0.07%
2021/05/19	0	0.00	10	9.41	9.41	-10	6,094	-0.16%
2021/05/18	30	9.25	5	9.29	9.41	25	6,074	0.41%
2021/05/17	5	8.98	0	0.00	9.00	5	6,035	0.08%
2021/05/13	0	0.00	4	9.38	9.90	-4	5,845	-0.07%
2021/05/11	16	11.49	12	11.30	11.00	4	5,645	0.07%
2021/05/06	4	11.20	5	11.25	11.20	-1	5,320	-0.02%
2021/05/05	0	0.00	20	11.10	10.90	-20	5,233	-0.38%
2021/05/04	20	10.80	0	0.00	10.70	20	5,175	0.39%
2021/05/03	5	11.15	0	0.00	11.05	5	5,033	0.10%
2021/04/28	0	0.00	5	11.45	11.45	-5	4,822	-0.10%
2021/04/27	1	11.25	5	11.30	11.25	-4	4,725	-0.08%
2021/04/26	5	11.30	2	11.40	11.35	3	4,600	0.07%
2021/04/23	11	11.43	18	11.44	11.55	-7	4,437	-0.16%
2021/04/22	20	11.34	30	11.43	11.10	-10	4,143	-0.24%
2021/04/21	7	11.24	40	11.13	11.10	-33	3,722	-0.89%
2021/04/19	5	10.78	55	10.88	10.95	-50	3,410	-1.47%
2021/04/16	15	10.80	7	10.41	10.75	8	3,198	0.25%
2021/04/12	0	0.00	2	10.15	10.30	-2	2,974	-0.07%
2021/04/07	0	0.00	1	10.20	10.20	-1	3,315	-0.03%
2021/03/29	2	10.35	0	0.00	10.35	2	3,289	0.06%
2021/03/26	0	0.00	7	10.35	10.35	-7	3,315	-0.21%
2021/03/25	7	10.35	0	0.00	10.25	7	3,311	0.21%
2021/03/23	5	10.30	0	0.00	10.30	5	3,328	0.15%
2021/03/22	0	0.00	50	10.40	10.40	-50	3,312	-1.51%
2021/03/17	0	0.00	4	10.40	10.40	-4	3,217	-0.12%
2021/03/16	4	10.30	0	0.00	10.30	4	3,209	0.12%
2021/03/12	10	10.30	0	0.00	10.30	10	3,256	0.31%
2021/03/10	10	10.40	0	0.00	10.40	10	3,191	0.31%
2021/03/09	15	10.50	0	10.50	10.45	15	3,241	0.46%
2021/03/05	10	10.50	0	0.00	10.50	10	3,246	0.31%
2021/03/04	4	10.65	0	0.00	10.65	4	3,375	0.12%
2021/03/02	10	10.40	0	0.00	10.30	10	3,637	0.27%
2021/02/26	20	10.65	0	0.00	10.60	20	3,747	0.53%
2021/02/25	40	10.95	100	11.00	10.85	-60	3,663	-1.64%
2021/02/24	100	10.58	0	0.00	10.65	100	3,299	3.03%
2021/02/23	10	10.15	0	0.00	10.10	10	3,080	0.32%
2021/02/19	10	9.94	0	0.00	9.97	10	3,095	0.32%
2021/02/04	0	0.00	1	9.67	9.67	-1	3,216	-0.03%
2020/12/31	2	10.55	10	10.50	10.50	-8	5,929	-0.13%
2020/12/29	0	0.00	8	10.20	10.20	-8	5,719	-0.14%
2020/12/28	6	10.12	1	10.15	10.10	5	5,687	0.09%
2020/12/25	4	10.10	0	0.00	10.10	4	5,673	0.07%
2020/12/21	0	0.00	3	10.10	10.15	-3	5,779	-0.05%
2020/12/18	3	10.20	0	0.00	10.15	3	5,896	0.05%
2020/12/11	4	10.00	0	0.00	9.99	4	6,057	0.07%
2020/12/10	0	0.00	4	10.15	10.15	-4	6,012	-0.07%
2020/12/09	4	10.00	0	0.00	10.05	4	6,034	0.07%
2020/12/08	2	10.15	0	0.00	10.05	2	6,112	0.03%
2020/12/07	0	0.00	10	10.30	10.25	-10	6,055	-0.17%
2020/12/04	0	0.00	19	10.40	10.30	-19	6,025	-0.32%
2020/12/03	2	10.35	25	10.47	10.30	-23	6,019	-0.38%
2020/11/30	2	10.90	0	0.00	10.90	2	6,065	0.03%
2020/11/20	0	0.00	10	10.10	10.05	-10	5,154	-0.19%
2020/11/17	2	10.05	0	0.00	10.05	2	5,061	0.04%
2020/11/16	1	10.05	0	0.00	10.05	1	5,045	0.02%
2020/11/11	2	10.50	24	10.32	10.40	-22	4,920	-0.45%
2020/11/06	4	9.81	0	0.00	9.80	4	4,584	0.09%
2020/11/03	4	9.82	0	0.00	9.83	4	4,560	0.09%
2020/10/30	4	9.98	0	0.00	9.86	4	4,534	0.09%
2020/10/29	5	9.98	0	0.00	9.95	5	4,502	0.11%
2020/10/28	4	10.15	0	0.00	10.10	4	4,457	0.09%
2020/10/27	0	0.00	1	10.25	10.20	-1	4,433	-0.02%
2020/10/26	10	10.20	0	0.00	10.20	10	4,409	0.23%
2020/10/23	4	10.35	12	10.50	10.30	-8	4,370	-0.18%
2020/10/22	6	10.05	1	10.10	10.10	5	4,215	0.12%
2020/10/21	27	10.23	0	0.00	10.20	27	4,175	0.65%
2020/10/19	35	10.69	0	0.00	10.65	35	4,015	0.87%
2020/10/16	7	10.80	12	10.87	10.75	-5	3,759	-0.13%
2020/10/15	6	10.48	2	10.25	10.45	4	2,778	0.14%
2020/10/14	1	10.05	0	0.00	10.10	1	2,351	0.04%
2020/10/08	2	9.98	0	0.00	9.86	2	2,115	0.09%
2020/10/05	0	0.00	2	9.59	9.61	-2	1,917	-0.10%
2020/09/07	0	0.00	10	9.90	9.81	-10	1,462	-0.68%
2020/08/13	4	9.35	0	0.00	9.40	4	1,343	0.30%
2020/07/09	0	0.00	3	10.27	10.30	-3	1,104	-0.27%
2020/07/08	0	0.00	15	10.35	10.30	-15	1,102	-1.36%
2020/07/07	1	10.25	0	0.00	10.25	1	1,094	0.09%
2020/06/24	5	10.05	0	0.00	10.10	5	1,080	0.46%
2020/06/22	10	10.25	0	0.00	10.25	10	1,078	0.93%
2020/06/17	0	0.00	10	9.99	10.10	-10	987	-1.01%
2020/06/16	0	0.00	10	9.80	9.82	-10	884	-1.13%
2020/06/11	20	9.72	0.2	9.68	9.69	19.8	952	2.08%
2020/05/27	0	0.00	10	9.42	9.45	-10	923	-1.08%
2020/05/18	1	9.30	0	0.00	9.29	1	938	0.11%
2020/03/24	0	0.00	1	7.31	7.25	-1	1,087	-0.09%
2020/02/21	0.3	9.85	2	9.85	9.85	-1.7	1,065	-0.16%
2020/02/17	2	9.86	0	0.00	9.86	2	1,127	0.18%
2020/02/14	0	0.00	4	9.87	9.90	-4	1,152	-0.35%
2020/02/13	0	0.00	0.3	9.90	9.91	-0.3	1,187	-0.03%
2020/02/05	5	9.94	0	0.00	9.93	5	1,448	0.35%
2020/01/30	2	10.00	0	0.00	9.92	2	1,526	0.13%
2020/01/20	0	0.00	7.8	10.39	10.40	-7.8	1,491	-0.52%
2020/01/03	9	10.55	0	0.00	10.40	9	2,531	0.36%
2019/12/18	5	10.35	0	0.00	10.35	5	2,467	0.20%
2019/12/17	5	10.45	0	0.00	10.40	5	2,476	0.20%
2019/11/13	0	0.00	5	10.25	10.25	-5	2,614	-0.19%
2019/11/11	1	10.40	0	0.00	10.40	1	2,670	0.04%
2019/11/07	4	10.95	0	0.00	11.10	4	2,810	0.14%
2019/11/05	5	11.05	0	0.00	11.05	5	2,768	0.18%
2019/10/28	2	11.30	0	0.00	11.30	2	2,752	0.07%
2019/10/23	5	11.05	0	0.00	11.00	5	2,615	0.19%
2019/10/22	3	11.20	0	0.00	11.30	3	2,566	0.12%
2019/10/21	0	0.00	50	11.65	11.50	-50	2,494	-2.00%
2019/10/18	0	0.00	3	11.25	11.20	-3	2,341	-0.13%
2019/10/17	63	11.50	13	11.69	11.30	50	2,253	2.22%
2019/10/16	1	11.10	12	10.59	11.10	-11	1,872	-0.59%
2019/10/14	0	0.00	20	10.10	10.10	-20	1,598	-1.25%
2019/10/04	0	0.00	2	10.20	10.25	-2	1,601	-0.12%
2019/09/25	0	0.00	5	10.30	10.25	-5	1,595	-0.31%
2019/08/02	0	0.00	1	9.80	9.85	-1	860	-0.12%
2019/07/23	20	9.25	0	0.00	9.23	20	702	2.85%
2019/07/05	0	0.00	2	9.19	9.19	-2	673	-0.30%
2019/06/18	0	0.00	10	9.36	9.38	-10	690	-1.45%
2019/06/12	1	9.02	0	0.00	9.03	1	624	0.16%
2019/06/11	1	9.04	0	0.00	9.05	1	623	0.16%
2019/06/10	2	9.14	0	0.00	9.11	2	615	0.33%
2019/05/30	6	9.14	0	0.00	9.13	6	642	0.93%
2019/05/09	2	8.80	0	0.00	8.80	2	688	0.29%
2019/03/29	0	0.00	10	9.73	9.68	-10	616	-1.62%
2019/03/27	0	0.00	10	9.52	9.51	-10	606	-1.65%
2019/03/22	1	9.65	0	0.00	9.62	1	603	0.17%
2019/03/19	0	0.00	10	9.39	9.39	-10	565	-1.77%
2019/03/07	0	0.00	10	9.52	9.48	-10	569	-1.76%
2019/03/04	32	9.49	1	9.55	9.59	31	568	5.45%
2019/02/18	0	0.00	2	9.05	9.06	-2	493	-0.41%
2019/01/23	0	0.00	20	9.07	9.08	-20	505	-3.95%
2019/01/11	0	0.00	20	8.99	8.96	-20	585	-3.42%
2018/11/02	0	0.00	1	8.96	8.97	-1	1,506	-0.07%
2018/10/26	1	8.48	0	0.00	8.48	1	1,541	0.06%
2018/10/25	1	8.72	100	8.50	8.50	-99	1,542	-6.42%
2018/10/12	0	0.00	1	9.20	9.24	-1	1,772	-0.06%
2018/10/05	2	9.89	0	0.00	9.86	2	1,727	0.12%
2018/10/01	1	10.20	0	0.00	10.20	1	1,704	0.06%
2018/09/19	0	0.00	1	10.20	10.10	-1	1,772	-0.06%
2018/09/17	1	10.10	0	0.00	10.10	1	1,812	0.06%
2018/09/13	0	0.00	100	10.05	10.05	-100	1,880	-5.32%
2018/09/06	3	10.30	0	0.00	10.35	3	2,063	0.15%
2018/09/05	3	10.45	0	0.00	10.40	3	2,270	0.13%
2018/09/04	7	10.48	6	10.60	10.55	1	2,341	0.04%
2018/09/03	6	10.60	6	10.68	10.55	0	2,353	0.00%
2018/08/31	3	10.55	0	0.00	10.45	3	2,298	0.13%
2018/08/30	3	10.50	6	10.60	10.60	-3	2,351	-0.13%
2018/08/28	9	10.45	0	0.00	10.35	9	2,369	0.38%
2018/08/27	1	10.60	70	10.55	10.55	-69	2,400	-2.87%
2018/08/23	0	0.00	50	10.42	10.55	-50	2,439	-2.05%
2018/08/16	1	9.91	0	0.00	9.92	1	2,458	0.04%
2018/08/02	3	10.20	0	0.00	10.10	3	2,834	0.11%
2018/08/01	4	10.25	3	10.30	10.25	1	2,914	0.03%
2018/07/27	1	10.65	0	0.00	10.65	1	2,953	0.03%
2018/07/26	4	10.66	0	0.00	10.65	4	2,966	0.13%
2018/07/24	0	0.00	1	10.55	10.50	-1	3,138	-0.03%
2018/07/20	1	10.25	0	0.00	10.25	1	3,558	0.03%
2018/07/18	0	0.00	1	10.35	10.35	-1	3,857	-0.03%
2018/07/12	1	10.10	0	0.00	10.15	1	4,392	0.02%
2018/07/06	3	9.91	3	9.99	9.96	0	5,309	0.00%
2018/07/03	1	10.25	0	0.00	10.20	1	6,625	0.02%
2018/06/29	3	10.45	2	10.45	10.40	1	8,979	0.01%
2018/06/27	3	10.50	5	10.67	10.50	-2	9,570	-0.02%
2018/06/26	3	10.50	3	10.60	10.50	0	9,647	0.00%
2018/06/25	2	10.75	7	10.76	10.80	-5	9,640	-0.05%
2018/06/22	2	10.95	5	10.90	10.85	-3	9,714	-0.03%
2018/06/21	5	11.05	0	0.00	11.00	5	9,700	0.05%
2018/06/20	20	11.05	0	0.00	11.00	20	9,721	0.21%
2018/06/19	6	11.20	9	11.27	11.15	-3	9,732	-0.03%
2018/06/15	0	0.00	3	11.15	11.20	-3	9,700	-0.03%
2018/06/14	9	11.15	0	0.00	11.15	9	9,690	0.09%
2018/06/13	33	11.44	17	11.36	11.35	16	9,701	0.16%
2018/06/12	0	0.00	25	11.23	11.25	-25	9,525	-0.26%
2018/06/07	6	10.98	2	10.95	10.90	4	9,644	0.04%
2018/06/06	3	11.00	3	11.05	11.05	0	9,577	0.00%
2018/06/05	7	11.08	0	0.00	11.05	7	9,553	0.07%
2018/06/04	3	11.05	7	11.10	11.05	-4	9,525	-0.04%
2018/06/01	14	11.19	10	11.30	11.15	4	9,475	0.04%
2018/05/31	0	0.00	18	10.83	10.85	-18	9,308	-0.19%
2018/05/30	11	10.89	0	0.00	10.80	11	9,257	0.12%
2018/05/24	0	0.00	9	10.97	10.95	-9	9,252	-0.10%
2018/05/23	1	10.85	2	10.90	10.85	-1	9,209	-0.01%
2018/05/22	0	0.00	6	10.95	10.90	-6	9,190	-0.07%
2018/05/21	5	11.00	0	0.00	11.00	5	9,159	0.05%
2018/05/18	10	11.00	2	11.05	10.85	8	9,119	0.09%
2018/05/16	2	10.80	0	0.00	10.80	2	9,004	0.02%
2018/05/15	10	11.10	0	0.00	10.95	10	8,977	0.11%
2018/05/14	1	10.80	0	0.00	10.90	1	8,997	0.01%
2018/05/11	3	10.97	1	11.05	10.90	2	8,946	0.02%
2018/05/10	0	0.00	1	10.90	10.90	-1	8,910	-0.01%
2018/05/09	1	11.05	1	11.15	11.05	0	8,852	0.00%
2018/05/08	2	10.85	0	0.00	10.85	2	8,773	0.02%
2018/05/07	3	10.90	2	10.90	10.90	1	8,755	0.01%
2018/05/03	103	11.10	5	10.98	11.00	98	8,689	1.13%	大買/
2018/05/02	8	11.36	1	11.20	11.10	7	8,659	0.08%
2018/04/30	1	12.05	2	12.23	12.15	-1	8,483	-0.01%
2018/04/27	3	11.92	35	12.11	12.00	-32	8,504	-0.38%
2018/04/26	16	11.98	370.4	12.51	11.85	-354.4	8,423	-4.21%	大賣/鉅額交易
2018/04/25	390	12.24	11	11.81	12.30	379	8,080	4.69%	大買/鉅額交易
2018/04/24	12	11.63	5	11.90	11.20	7	7,880	0.09%
2018/04/23	3	11.95	2	11.95	11.90	1	7,809	0.01%
2018/04/20	3	12.30	5	12.55	12.15	-2	7,768	-0.03%
2018/04/19	10	12.60	1	12.40	12.45	9	7,673	0.12%
2018/04/18	14	12.91	3	12.80	12.35	11	7,623	0.14%
2018/04/17	85	12.64	25	12.14	12.60	60	7,368	0.81%
2018/04/16	1	12.05	17	12.07	11.95	-16	7,029	-0.23%
2018/04/13	8	12.29	400	11.90	11.90	-392	6,955	-5.64%	大賣/鉅額交易
2018/04/12	19	12.59	3	13.00	12.45	16	6,994	0.23%
2018/04/11	1	12.70	6	12.71	13.00	-5	6,810	-0.07%
2018/04/10	18	13.12	2	13.75	12.50	16	6,590	0.24%
2018/04/09	22	14.26	89	14.21	13.85	-67	6,116	-1.10%
2018/04/03	218	13.73	438	13.77	14.30	-220	5,598	-3.93%	大買/大賣/鉅額交易
2018/04/02	501	14.00	89	13.88	13.80	412	5,013	8.22%	大買/鉅額交易
2018/03/31	10	12.85	2	12.85	12.85	8	3,455	0.23%
2018/03/30	22	11.29	20	11.68	11.70	2	3,372	0.06%
2018/03/29	0	0.00	12	10.48	10.65	-12	2,960	-0.41%
2018/03/28	25	10.45	0	0.00	10.40	25	2,865	0.87%
2018/03/27	10	10.60	8	10.55	10.40	2	2,828	0.07%
2018/03/26	20	10.30	0	0.00	10.25	20	2,712	0.74%
2018/03/22	8	10.45	0	0.00	10.35	8	2,660	0.30%
2018/03/20	0	0.00	10	10.25	10.30	-10	2,580	-0.39%
2018/03/15	2	10.38	0	0.00	10.35	2	2,400	0.08%
2018/03/14	10	10.20	0	0.00	10.35	10	2,271	0.44%
2018/03/13	0	0.00	3	10.10	10.10	-3	2,181	-0.14%
2018/03/08	2	9.88	0	0.00	9.90	2	2,124	0.09%
2018/03/06	0	0.00	9	9.90	9.91	-9	2,115	-0.43%
2018/03/01	4	10.03	0	0.00	10.00	4	2,098	0.19%
2018/02/27	0	0.00	100	9.78	9.78	-100	2,036	-4.91%
2018/02/26	0	0.00	3	9.84	9.84	-3	2,030	-0.15%
2018/02/21	0	0.00	10	9.53	9.52	-10	2,029	-0.49%
2018/02/09	0	0.00	10	9.27	9.31	-10	2,028	-0.49%
2018/02/08	10	9.48	0	0.00	9.48	10	2,013	0.50%
2018/02/07	100	9.59	61	9.55	9.53	39	2,008	1.94%
2018/02/06	228	9.62	11	9.45	9.45	217	2,000	10.85%	大買/鉅額交易
2018/02/05	200	9.88	0	0.00	9.90	200	1,978	10.11%	大買/鉅額交易
2018/02/01	0	0.00	1	9.99	9.98	-1	1,961	-0.05%
2018/01/31	2	9.97	2	10.00	10.00	0	1,955	0.00%
2018/01/29	0	0.00	3	10.20	10.10	-3	1,931	-0.16%
2018/01/25	2	10.15	4	10.20	10.15	-2	1,892	-0.11%
2018/01/24	0.5	10.20	0	0.00	10.20	0.5	1,846	0.03%
2018/01/23	2	10.30	4	10.20	10.30	-2	1,824	-0.11%
2018/01/22	2	10.05	0	0.00	10.05	2	1,736	0.12%
2018/01/17	2	10.15	2	10.25	10.15	0	1,704	0.00%
2018/01/12	2	10.25	2	10.35	10.25	0	1,639	0.00%
2018/01/11	3	10.25	0	0.00	10.25	3	1,612	0.19%
2018/01/10	5	10.29	0	0.00	10.35	5	1,682	0.30%
2018/01/09	1	10.35	2	10.25	10.25	-1	1,628	-0.06%
2018/01/08	62	10.35	14	10.28	10.30	48	1,562	3.07%
2018/01/05	2	9.83	10	9.85	9.86	-8	1,316	-0.61%
2018/01/04	4	9.89	0	0.00	9.85	4	1,296	0.31%
2018/01/03	7	9.97	0	0.00	9.92	7	1,260	0.56%
2018/01/02	13	10.00	2	10.10	10.00	11	1,197	0.92%