力麒 (5512)-永豐金-員林券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.80
漲跌
▲0.12
漲幅
+1.24%
成交量
831張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.1	9.74	9.71	-0.1	1,197	-0.01%
2025/01/13	0	9.01	0	0.00	9.11	0	1,248	0.00%
2025/01/02	0	0.00	5	9.80	9.79	-5	1,285	-0.39%
2024/12/27	0	0.00	1	9.84	9.84	-1	1,310	-0.08%
2024/12/20	0	0.00	1	9.80	9.81	-1	1,432	-0.07%
2024/12/18	0	0.00	10	9.94	9.92	-10	1,609	-0.62%
2024/12/04	3	9.98	0	0.00	9.98	3	1,689	0.18%
2024/11/26	10	10.06	0	0.00	10.05	10	1,950	0.51%
2024/11/20	0	9.96	0	0.00	9.86	0	2,060	0.00%
2024/11/19	0.7	9.86	0	0.00	9.90	0.7	2,107	0.03%
2024/11/14	0	0.00	10	9.84	9.75	-10	2,227	-0.45%
2024/11/12	0	0.00	2	9.92	9.89	-2	2,301	-0.09%
2024/11/07	4	10.15	8.1	10.10	10.15	-4.1	2,392	-0.17%
2024/10/29	0	0.00	0	10.15	10.10	0	3,490	0.00%
2024/10/21	0	10.25	0	0.00	10.25	0	7,214	0.00%
2024/10/17	1	10.30	0	0.00	10.40	1	9,269	0.01%
2024/10/14	0.7	10.20	0	0.00	10.20	0.7	9,741	0.01%
2024/10/09	0	0.00	0.2	10.20	10.15	-0.2	9,867	0.00%
2024/10/04	0	0.00	1	10.40	10.45	-1	9,998	-0.01%
2024/09/30	20	10.50	0	0.00	10.55	20	10,155	0.20%
2024/09/26	10	10.50	0	0.00	10.40	10	10,219	0.10%
2024/09/23	1	10.30	0	0.00	10.40	1	10,271	0.01%
2024/09/20	6.1	10.60	0	0.00	10.65	6.1	10,259	0.06%
2024/09/19	3	11.30	0	0.00	11.30	3	10,187	0.03%
2024/09/18	0.1	11.40	0	0.00	11.20	0.1	10,389	0.00%
2024/09/13	0	0.00	7	11.10	11.15	-7	10,420	-0.07%
2024/09/12	2	10.95	0	0.00	10.95	2	10,453	0.02%
2024/09/10	1	10.85	5	10.80	10.70	-4	10,513	-0.04%
2024/09/09	1	10.60	1	10.60	10.90	0	10,551	0.00%
2024/09/05	10	10.96	0	0.00	10.85	10	10,615	0.09%
2024/09/04	5	11.06	1	11.10	11.05	4	10,660	0.04%
2024/09/03	4	12.05	1	12.20	12.05	3	10,720	0.03%
2024/09/02	1	12.25	2	12.30	12.15	-1	10,723	-0.01%
2024/08/28	5	12.05	0	0.00	12.10	5	10,796	0.05%
2024/08/26	1	11.95	0	0.00	11.90	1	10,966	0.01%
2024/08/23	2	11.80	0	0.00	11.80	2	11,041	0.02%
2024/08/22	0	0.00	2	11.90	11.95	-2	11,247	-0.02%
2024/08/21	3.1	11.80	0	0.00	11.85	3.1	11,265	0.03%
2024/08/20	0.2	11.95	0	0.00	11.90	0.2	11,287	0.00%
2024/08/19	0	0.00	1	12.05	12.00	-1	11,435	-0.01%
2024/08/15	0	0.00	1	12.00	11.95	-1	11,576	-0.01%
2024/08/14	0	0.00	2	12.00	11.90	-2	11,599	-0.02%
2024/08/13	3	11.87	0	0.00	11.90	3	11,658	0.03%
2024/08/12	0	0.00	3	12.10	11.95	-3	11,769	-0.03%
2024/08/09	6	11.95	4	12.03	11.85	2	11,824	0.02%
2024/08/08	2	11.85	5	11.80	11.80	-3	11,825	-0.03%
2024/08/07	3	11.85	0	0.00	11.95	3	11,896	0.03%
2024/08/06	4.1	11.04	0	0.00	11.25	4.1	11,922	0.03%
2024/08/05	12	11.77	1	11.90	11.75	11	11,965	0.09%
2024/08/02	9	13.23	80	13.10	13.05	-71	11,953	-0.59%
2024/08/01	0	0.00	2	13.95	14.00	-2	12,050	-0.02%
2024/07/31	82	14.13	7	14.04	13.80	75	12,330	0.61%
2024/07/29	2	13.90	53	14.03	13.65	-51	14,177	-0.36%
2024/07/26	6.1	13.53	14	13.53	13.90	-7.9	14,184	-0.06%
2024/07/23	68	13.90	17	13.92	13.95	51	14,484	0.35%
2024/07/22	28.5	14.45	10	14.13	13.70	18.5	14,148	0.13%
2024/07/19	37	13.84	32	14.36	14.70	5	12,391	0.04%
2024/07/18	0	0.00	27	13.38	13.40	-27	11,243	-0.24%
2024/07/17	2	13.00	44	13.01	12.95	-42	11,414	-0.37%
2024/07/16	0	0.00	4	12.73	12.75	-4	12,760	-0.03%
2024/07/15	0	0.00	3	12.42	12.45	-3	14,778	-0.02%
2024/07/11	4	12.36	0	0.00	12.35	4	16,064	0.02%
2024/07/10	1	12.55	1	12.65	12.70	0	16,105	0.00%
2024/07/09	1	12.55	0	0.00	12.40	1	16,262	0.01%
2024/07/08	3	12.90	88	12.98	12.75	-85	16,385	-0.52%
2024/07/05	31	12.85	1	12.95	12.85	30	16,391	0.18%
2024/07/03	1	12.45	20	12.55	12.60	-19	16,493	-0.12%
2024/07/02	1	12.40	6.1	12.42	12.45	-5.1	16,488	-0.03%
2024/07/01	0	0.00	3	12.38	12.35	-3	16,484	-0.02%
2024/06/28	4	12.25	0	0.00	12.25	4	16,483	0.02%
2024/06/27	2	12.35	82	12.36	12.25	-80	16,465	-0.49%
2024/06/26	1	12.50	2	12.38	12.35	-1	16,563	-0.01%
2024/06/24	0	0.00	42	12.43	12.55	-42	16,746	-0.25%
2024/06/20	1	12.40	1	12.45	12.20	0	16,553	0.00%
2024/06/19	2	12.18	0	0.00	12.15	2	16,621	0.01%
2024/06/17	7	12.18	0	0.00	12.15	7	16,554	0.04%
2024/06/14	40	12.40	0	0.00	12.20	40	16,526	0.24%
2024/06/13	5	12.10	1	12.10	12.05	4	16,479	0.02%
2024/06/11	4	12.36	1	12.30	12.30	3	16,393	0.02%
2024/06/07	1	12.75	12	12.73	12.75	-11	16,312	-0.07%
2024/06/06	5	12.30	2	12.35	12.30	3	16,183	0.02%
2024/06/05	2	12.48	0	0.00	12.40	2	16,137	0.01%
2024/06/04	2	12.70	28	12.60	12.65	-26	16,110	-0.16%
2024/06/03	3	12.87	9	12.84	12.90	-6	16,063	-0.04%
2024/05/31	6	12.65	6	12.82	12.65	0	15,984	0.00%
2024/05/30	2	12.60	2	12.55	12.45	0	15,853	0.00%
2024/05/29	34	12.60	31	12.55	12.60	3	15,810	0.02%
2024/05/28	3	12.63	7	12.53	12.60	-4	15,733	-0.03%
2024/05/27	2	12.23	0	0.00	12.15	2	15,633	0.01%
2024/05/24	8	12.00	0	0.00	12.05	8	15,661	0.05%
2024/05/23	38	11.95	34	12.05	12.00	4	15,634	0.03%
2024/05/22	7	12.31	0	0.00	12.25	7	15,493	0.05%
2024/05/21	5	12.44	2	12.45	12.45	3	15,389	0.02%
2024/05/20	1	12.70	0	0.00	12.70	1	15,328	0.01%
2024/05/17	0	0.00	1	12.80	12.75	-1	15,348	-0.01%
2024/05/16	215	12.49	3	12.67	12.60	212	15,417	1.38%	大買/鉅額交易
2024/05/15	3	12.53	0	0.00	12.35	3	15,317	0.02%
2024/05/14	0	0.00	2	12.48	12.45	-2	15,247	-0.01%
2024/05/13	4	12.31	0	0.00	12.55	4	15,185	0.03%
2024/05/10	7	12.69	22	12.65	12.65	-15	15,080	-0.10%
2024/05/09	26	12.74	0	0.00	12.55	26	15,134	0.17%
2024/05/08	0	0.00	33	13.06	12.85	-33	14,906	-0.22%
2024/05/07	17	13.01	62	13.59	12.90	-45	14,699	-0.31%
2024/05/06	21	13.79	36	14.45	13.60	-15	14,257	-0.11%
2024/05/03	18	14.21	84	14.45	14.35	-66	13,741	-0.48%
2024/05/02	200	14.22	12	14.21	14.35	188	12,755	1.47%	大買/鉅額交易
2024/04/30	4	13.10	5	13.15	13.05	-1	11,413	-0.01%
2024/04/29	4	13.48	4	13.73	13.55	0	11,145	0.00%
2024/04/26	5	12.97	15.1	13.32	13.35	-10.1	10,644	-0.09%
2024/04/25	22	12.95	13	12.96	13.05	9	10,259	0.09%
2024/04/24	10	12.71	2	12.65	12.80	8	9,884	0.08%
2024/04/23	2	12.60	2.1	12.50	12.65	-0.1	9,504	0.00%
2024/04/22	28	14.01	27	13.57	12.90	1	8,789	0.01%
2024/04/19	25	13.63	14	13.60	13.75	11	7,166	0.15%
2024/04/18	1	12.95	18.1	12.99	13.00	-17.1	5,000	-0.34%
2024/04/17	2	11.15	6	11.60	11.85	-4	3,944	-0.10%
2024/04/16	3	10.87	0	0.00	10.80	3	3,635	0.08%
2024/04/15	2	11.18	2	11.20	11.10	0	3,530	0.00%
2024/04/12	0	0.00	2	11.03	11.05	-2	3,331	-0.06%
2024/04/11	0	0.00	1	10.65	10.75	-1	3,139	-0.03%
2024/04/10	1	11.25	3	11.00	10.95	-2	3,025	-0.07%
2024/04/02	0	10.45	1	10.40	10.45	-1	2,672	-0.04%
2024/04/01	1	10.55	0	0.00	10.55	1	2,627	0.04%
2024/03/29	3	10.57	7	10.52	10.50	-4	2,592	-0.15%
2024/03/28	218	10.56	215	10.64	10.55	3	2,467	0.12%	大買/大賣/
2024/03/27	0	10.25	0	0.00	10.25	0	2,255	0.00%
2024/03/26	1	10.05	0	0.00	10.00	1	2,220	0.05%
2024/03/25	0	10.00	0	0.00	10.00	0	2,206	0.00%
2024/03/22	4	10.15	3	10.10	10.10	1	2,204	0.05%
2024/03/20	0	9.90	1	9.80	9.80	-1	2,217	-0.05%
2024/03/14	0	0.00	1	9.89	9.87	-1	2,291	-0.04%
2024/03/11	2	9.99	0	0.00	10.00	2	2,420	0.08%
2024/03/07	0	0.00	10	10.10	10.05	-10	2,398	-0.42%
2024/03/06	2	10.25	0	0.00	10.15	2	2,375	0.08%
2024/03/05	2	10.15	0	0.00	10.10	2	2,363	0.08%
2024/03/04	1	10.25	0	0.00	10.20	1	2,353	0.04%
2024/02/29	1	10.45	0	0.00	10.45	1	2,311	0.04%
2024/02/23	1	10.15	0	0.00	10.10	1	2,282	0.04%
2024/02/22	1	10.25	0	0.00	10.25	1	2,258	0.04%
2024/02/20	1.1	10.22	0	0.00	10.20	1.1	2,326	0.05%
2024/02/19	1	10.25	0	0.00	10.20	1	2,470	0.04%
2024/02/16	0	0.00	15	9.84	9.90	-15	2,333	-0.64%
2024/02/15	10	9.81	1	9.75	9.84	9	2,294	0.39%
2024/02/05	5	9.68	1	9.70	9.60	4	2,258	0.18%