• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    17,238張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22024.5800.0024.40010,1100.00%
2025/01/20124.3500.0024.3019,9690.01%
2025/01/17024.4900.0024.3509,9820.00%
2025/01/16324.4000.0024.45310,0360.03%
2025/01/15124.55124.4024.3509,9470.00%
2025/01/140.124.25224.4024.15-1.99,892-0.02%
2025/01/13724.0600.0024.1579,9740.07%
2025/01/106.124.3500.0024.256.19,8250.06%
2025/01/094.124.6000.0024.554.19,8140.04%
2025/01/080.724.7200.0024.750.79,9070.01%
2025/01/072.124.4100.0024.402.19,7750.02%
2025/01/060.124.5800.0024.500.19,7470.00%
2025/01/032.124.3000.0024.302.19,7330.02%
2025/01/021.224.25124.2524.250.29,8990.00%
2024/12/3120.624.3500.0024.3020.69,9440.21%
2024/12/3010.124.4500.0024.4010.19,9470.10%
2024/12/271.124.7000.0024.551.19,8800.01%
2024/12/260.124.9000.0024.750.19,9280.00%
2024/12/250.124.9000.0024.800.110,0710.00%
2024/12/249.124.701024.7024.70-0.910,165-0.01%
2024/12/2311.224.501.624.5724.509.610,2500.09%
2024/12/205.124.43824.4024.30-2.910,207-0.03%
2024/12/191.824.67224.6024.70-0.29,0400.00%
2024/12/180.125.0000.0024.900.18,9030.00%
2024/12/175.124.941.624.9525.003.58,8940.04%
2024/12/160.125.1000.0025.000.18,7820.00%
2024/12/132.125.0100.0025.002.18,7430.02%
2024/12/122.225.11225.1525.050.28,6910.00%
2024/12/110.325.3000.0025.100.38,7990.00%
2024/12/100.925.3800.0025.200.98,8170.01%
2024/12/094.125.30225.3025.302.18,8010.02%
2024/12/061.425.310.725.3025.350.78,8670.01%
2024/12/050.125.3500.0025.350.18,8770.00%
2024/12/040.125.300.125.3025.4008,9130.00%
2024/12/03425.2500.0025.3049,1250.04%
2024/12/02025.1500.0025.1509,0440.00%
2024/11/29824.9100.0024.9088,9590.09%
2024/11/280.125.15125.0025.10-0.98,983-0.01%
2024/11/270.125.20025.1025.100.18,9530.00%
2024/11/2610.425.1000.0025.1010.48,8970.12%
2024/11/25025.1800.0025.1508,8740.00%
2024/11/22325.100.125.2025.052.98,6480.03%
2024/11/211125.1000.0025.05118,6470.13%
2024/11/20425.1100.0025.1048,6350.05%
2024/11/19325.27125.3525.4528,6160.02%
2024/11/180.525.1500.0025.050.58,5480.01%
2024/11/15225.1000.0025.1028,4970.02%
2024/11/1412.425.0100.0025.1012.48,6790.14%
2024/11/13725.1000.0025.1078,6250.08%
2024/11/121.125.1500.0025.201.19,0130.01%
2024/11/11025.35325.3325.35-39,140-0.03%
2024/11/08125.4000.0025.3019,2920.01%
2024/11/07125.3500.0025.4019,6320.01%
2024/11/06125.4000.0025.3019,7680.01%
2024/11/050.225.35125.3025.45-0.89,844-0.01%
2024/11/04025.2500.0025.35010,0930.00%
2024/11/0127.825.1300.0025.1527.810,4930.27%
2024/10/301.125.3100.0025.201.110,4670.01%
2024/10/29825.2900.0025.25810,5900.08%
2024/10/28125.4500.0025.50110,5100.01%
2024/10/25225.4500.0025.50210,5760.02%
2024/10/242.125.5300.0025.402.110,7560.02%
2024/10/23325.5700.0025.50310,8330.03%
2024/10/220.125.7000.0025.750.110,8420.00%
2024/10/21025.8500.0025.70010,9530.00%
2024/10/18025.75325.8225.90-311,070-0.03%
2024/10/17025.6000.0025.70011,1240.00%
2024/10/16425.460.125.5525.403.911,1720.03%
2024/10/150.125.6000.0025.550.111,0880.00%
2024/10/14225.5000.0025.50210,9970.02%
2024/10/11125.5000.0025.50111,1390.01%
2024/10/091525.4900.0025.451511,2380.13%
2024/10/08225.5500.0025.55211,2740.02%
2024/10/07025.805.625.8426.10-5.611,175-0.05%
2024/10/04225.7300.0025.75211,1830.02%
2024/10/01025.9300.0025.95011,1120.00%
2024/09/300.226.00126.0525.90-0.811,245-0.01%
2024/09/27026.000.426.0026.05-0.411,4540.00%
2024/09/26225.95426.0126.00-211,456-0.02%
2024/09/25525.9400.0025.95511,4320.04%
2024/09/240.125.8000.0025.900.111,4130.00%
2024/09/230.825.8000.0025.850.811,4640.01%
2024/09/2000.003725.8025.70-3711,547-0.32%
2024/09/1900.00125.7525.65-111,469-0.01%
2024/09/182.825.630.225.7025.652.511,4870.02%
2024/09/160.725.751.225.6125.70-0.411,7240.00%
2024/09/12025.8000.0025.80011,9440.00%
2024/09/112.725.33425.5625.25-1.311,892-0.01%
2024/09/100.525.6000.0025.550.511,8480.00%
2024/09/091.125.30125.5025.500.111,8760.00%
2024/09/05525.3400.0025.40511,9300.04%
2024/09/046.825.2300.0025.206.812,0580.06%
2024/09/030.125.7500.0025.600.111,9630.00%
2024/09/020.225.8500.0025.750.212,0320.00%
2024/08/292.225.70525.8025.70-2.812,227-0.02%
2024/08/27225.7500.0025.90213,4100.01%
2024/08/260.125.956.125.9026.00-613,741-0.04%
2024/08/23125.8500.0025.95113,8910.01%
2024/08/2200.00225.9025.95-213,957-0.01%
2024/08/2100.00125.9525.85-114,009-0.01%
2024/08/20125.7500.0025.80114,0830.01%
2024/08/197.125.8100.0025.757.114,1560.05%
2024/08/1600.004.726.0225.95-4.714,252-0.03%
2024/08/15425.60126.1025.55314,1600.02%
2024/08/14425.59325.7025.85114,1790.01%
2024/08/13326.4500.0026.45313,7310.02%
2024/08/0900.001026.5026.55-1013,516-0.07%
2024/08/0700.00126.2526.15-113,153-0.01%
2024/08/066.325.66126.2526.155.313,1220.04%
2024/08/0547.225.93725.8025.7040.212,9260.31%
2024/08/020.126.9000.0026.950.112,5600.00%
2024/08/0100.00327.0727.20-312,478-0.02%
2024/07/3100.0026.526.9026.85-26.512,469-0.21%
2024/07/30126.7000.0026.65112,4910.01%
2024/07/2900.002626.9226.95-2612,566-0.21%
2024/07/261.126.352.226.4526.55-1.112,524-0.01%
2024/07/221.526.3200.0026.401.512,6650.01%
2024/07/191.326.5100.0026.651.312,5920.01%
2024/07/180.526.7000.0026.800.512,4930.00%
2024/07/15126.552.226.6026.60-1.212,693-0.01%
2024/07/11226.4300.0026.45212,6840.02%
2024/07/101.326.297.226.4026.30-5.912,811-0.05%
2024/07/090.726.530.626.4126.400.112,7690.00%
2024/07/0800.002026.6026.65-2012,788-0.16%
2024/07/0500.00226.5526.55-212,709-0.02%
2024/07/04126.45126.5026.55012,7260.00%
2024/07/0300.000.526.2526.40-0.512,6060.00%
2024/07/02325.850.225.9025.802.812,3860.02%
2024/07/011.126.000.426.0226.000.712,4200.01%
2024/06/28026.1000.0026.00012,4100.00%
2024/06/270.126.00125.9526.00-0.912,345-0.01%
2024/06/24126.0000.0026.10112,3010.01%
2024/06/21326.0300.0026.00312,3740.02%
2024/06/201.126.147.226.0726.15-6.212,125-0.05%
2024/06/19226.0524.126.0526.05-22.112,109-0.18%
2024/06/18126.0000.0026.15112,0140.01%
2024/06/1700.001625.9526.00-1612,154-0.13%
2024/06/1400.005.825.8525.95-5.812,254-0.05%
2024/06/12125.7000.0025.70112,4970.01%
2024/06/11225.80225.9025.75012,6570.00%
2024/06/0700.00225.7825.85-212,575-0.02%
2024/06/06125.500.225.7025.600.812,4600.01%
2024/06/05725.511.325.7225.505.712,4340.05%
2024/06/044.225.5400.0025.554.212,3370.03%
2024/06/03425.650.225.7525.603.812,1970.03%
2024/05/310.225.8000.0025.550.212,0610.00%
2024/05/30925.82525.8525.70411,0280.04%
2024/05/296.126.0200.0025.956.110,7260.06%
2024/05/2714.326.1900.0026.1514.310,6200.13%
2024/05/2300.009.526.4526.40-9.510,512-0.09%
2024/05/221026.7500.0026.601010,4070.10%
2024/05/2100.000.426.7526.80-0.410,3290.00%
2024/05/20126.752.326.8326.90-1.310,227-0.01%
2024/05/176.126.6500.0026.606.110,0920.06%
2024/05/16526.650.326.6526.704.710,0720.05%
2024/05/1500.000.326.5526.40-0.39,9830.00%
2024/05/14526.5100.0026.35510,0460.05%
2024/05/13126.6000.0026.60110,0530.01%
2024/05/101.826.5575.126.6026.60-73.39,970-0.74%
2024/05/09126.4000.0026.3019,9890.01%
2024/05/07026.6500.0026.70010,0530.00%
2024/05/0600.0020.226.8826.70-20.29,999-0.20%
2024/05/0300.00126.5526.40-19,841-0.01%
2024/05/021026.4000.0026.45109,7590.10%
2024/04/302.126.2000.0026.202.19,6440.02%
2024/04/2900.00926.2926.40-99,525-0.09%
2024/04/267.425.901525.9025.80-7.79,334-0.08%
2024/04/256.125.8900.0025.856.19,3590.06%
2024/04/241026.1000.0026.10109,4030.11%
2024/04/230.126.15126.2026.15-19,644-0.01%
2024/04/22325.95926.1026.10-69,790-0.06%
2024/04/194.625.52725.4525.60-2.49,699-0.02%
2024/04/18325.902125.9025.85-189,408-0.19%
2024/04/17425.6600.0025.7049,3600.04%
2024/04/165.125.76125.7025.704.19,2810.04%
2024/04/12226.0000.0026.0528,9690.02%
2024/04/11526.1400.0026.1058,8590.06%
2024/04/100.126.3500.0026.200.18,7870.00%
2024/04/09126.2000.0026.2518,7910.01%
2024/04/08426.250.126.2026.2048,7760.05%
2024/04/038.126.0500.0026.008.18,7560.09%
2024/04/02026.2700.0026.3008,6720.00%
2024/04/01226.1800.0026.3028,6910.02%
2024/03/284.126.06226.0526.002.18,5700.02%
2024/03/27126.0500.0026.1018,4550.01%
2024/03/261126.2400.0026.15118,4610.13%
2024/03/25325.9842226.0025.95-4198,416-4.98% 大賣/鉅額交易
2024/03/2200.001025.9526.00-108,420-0.12%
2024/03/2100.003.225.8926.05-3.28,375-0.04%
2024/03/20725.76125.7025.6568,5680.07%
2024/03/192.225.8800.0025.852.28,5190.03%
2024/03/18226.103.126.1226.05-1.18,436-0.01%
2024/03/151226.1500.0026.05128,4250.14%
2024/03/1400.00126.2026.30-18,140-0.01%
2024/03/12225.852025.8025.85-187,764-0.23%
2024/03/1100.00425.9025.85-47,683-0.05%
2024/03/080.325.77325.7525.85-2.77,615-0.04%
2024/03/0700.004.325.7225.70-4.37,573-0.06%
2024/03/051.225.6700.0025.601.28,1330.01%
2024/03/0411.125.745.325.7025.705.88,1740.07%
2024/03/01525.9000.0025.8058,2450.06%
2024/02/2900.00125.6025.95-18,290-0.01%
2024/02/27525.6500.0025.6558,0990.06%
2024/02/261.125.7000.0025.751.18,0610.01%
2024/02/23325.7500.0025.7538,0470.04%
2024/02/212.625.91125.9025.851.68,2110.02%
2024/02/195.525.7600.0025.855.58,3670.07%
2024/02/16325.4800.0025.6038,5550.04%
2024/02/15125.60125.7025.5508,5260.00%
2024/02/05525.6400.0025.6058,3860.06%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－24天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－24天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音