• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▼0.45
  • 漲幅
    -3.08%
  • 成交量
    1,559張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南仁湖 (5905)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13114.152314.1514.15-224,202-0.52%
2024/12/121.214.661214.7314.60-10.84,332-0.25%
2024/12/11114.8500.0014.8514,4430.02%
2024/12/100.115.0000.0014.900.14,5810.00%
2024/12/090.114.95214.8014.85-1.94,834-0.04%
2024/12/06114.9000.0014.9015,0960.02%
2024/12/05214.9500.0014.9525,4630.04%
2024/11/27115.1000.0015.1016,0310.02%
2024/11/22915.5100.0015.2096,3320.14%
2024/11/2100.00215.8315.80-26,463-0.03%
2024/11/18115.10215.0814.90-19,335-0.01%
2024/11/13215.0500.0015.00210,6810.02%
2024/11/11215.3300.0015.25210,7630.02%
2024/11/08116.00516.0015.95-410,771-0.04%
2024/10/30015.9000.0015.95011,1350.00%
2024/10/29115.8500.0015.85111,2420.01%
2024/10/24216.50216.8516.20011,3110.00%
2024/10/2300.00116.5516.55-111,276-0.01%
2024/10/21115.5000.0015.90111,3220.01%
2024/10/18815.50515.4015.45311,3920.03%
2024/10/16515.94215.9015.90311,5270.03%
2024/10/15416.29316.2516.25111,5290.01%
2024/10/14116.1000.0016.45111,5210.01%
2024/10/11417.16416.5516.45011,4750.00%
2024/10/09617.0900.0017.30611,5570.05%
2024/10/08117.30117.8517.45011,5360.00%
2024/10/07618.04218.8018.00411,4750.03%
2024/10/04918.33318.5018.40611,4610.05%
2024/10/01519.12319.5519.15211,4080.02%
2024/09/301019.47619.7319.50411,3840.04%
2024/09/27119.1000.0018.75111,2900.01%
2024/09/26118.9000.0018.85111,2720.01%
2024/09/25619.18619.6419.45011,2230.00%
2024/09/24319.221919.1819.45-1611,126-0.14%
2024/09/23918.441718.4018.40-811,036-0.07%
2024/09/203220.91520.9920.402710,9630.25%
2024/09/19421.561522.2622.65-1110,560-0.10%
2024/09/18820.91521.1220.90310,1470.03%
2024/09/16219.55219.3020.1009,7230.00%
2024/09/12618.42918.6418.20-39,530-0.03%
2024/09/11519.03519.0018.5009,5350.00%
2024/09/10419.23520.5019.25-19,711-0.01%
2024/09/092920.28120.0520.10289,5690.29%
2024/09/061622.553824.2822.20-229,314-0.24%
2024/09/05323.7300.0022.9538,9660.03%
2024/09/041622.89222.9522.95148,8480.16%
2024/09/031022.12822.3021.8028,7340.02%
2024/09/02323.4500.0023.0038,6120.03%
2024/08/30424.0800.0023.9048,5450.05%
2024/08/29424.10423.9524.0008,4770.00%
2024/08/281624.8700.0024.85168,3760.19%
2024/08/2700.00224.9824.80-28,276-0.02%
2024/08/261524.47125.2024.45148,1820.17%
2024/08/231623.87324.4524.20138,0520.16%
2024/08/227123.891223.8323.80597,8960.75%
2024/08/212223.191522.4223.6577,3000.10%
2024/08/201022.961322.7923.10-35,660-0.05%
2024/08/19321.101121.4321.00-84,948-0.16%
2024/08/1600.002619.5019.65-264,271-0.61%
2024/08/1500.001217.7317.90-123,926-0.31%
2024/08/14216.60516.4516.55-33,560-0.08%
2024/08/0900.003016.2516.05-303,381-0.89%
2024/08/0800.00514.8015.10-53,269-0.15%
2024/08/05515.2200.0014.8553,1220.16%
2024/08/024217.1000.0016.50423,0471.38%
2024/08/0100.00917.4617.50-92,914-0.31%
2024/07/3000.00116.8016.80-12,754-0.04%
2024/07/22315.950.216.4516.402.82,5720.11%
2024/07/19316.8500.0016.4032,4830.12%
2024/07/18215.9500.0016.4522,3760.08%
2024/07/1700.00116.6016.55-12,323-0.04%
2024/07/1600.00115.8015.85-12,155-0.05%
2024/07/11115.30115.7515.7502,0220.00%
2024/07/03214.8000.0014.7021,7180.12%
2024/06/2700.00515.0914.90-51,600-0.31%
2024/06/24113.8500.0013.8011,3010.08%
2024/06/1800.001.114.9914.65-1.11,108-0.10%
2024/06/17114.75114.8014.9509880.00%
2024/06/1200.00112.4512.70-1541-0.18%
2024/06/0300.00112.0512.05-1548-0.18%
2024/05/3100.00112.0512.05-1556-0.18%
2024/05/28212.2000.0012.2525820.34%
2024/05/17112.0500.0012.1015640.18%
2024/05/15212.0500.0012.0025790.35%
2024/05/0600.00212.0512.00-2596-0.34%
2024/04/2600.00312.1512.20-3600-0.50%
2024/04/2400.00211.8011.85-2566-0.35%
2024/04/2300.00011.8011.7505590.00%
2024/04/1900.00111.9511.65-1557-0.18%
2024/04/1000.00112.0512.00-1519-0.19%
2024/04/09011.9500.0012.0005130.00%
2024/04/0800.00112.0011.95-1518-0.19%
2024/04/0300.00111.9011.95-1529-0.19%
2024/03/27012.15112.1512.10-1506-0.20%
2024/03/22012.1500.0012.1505020.00%
2024/03/04512.3500.0012.1554441.13%
2024/01/16212.0500.0012.0526050.33%
2024/01/0800.00512.7012.65-5593-0.84%
2023/12/2600.00512.4512.55-5596-0.84%
2023/12/14212.5500.0012.5525990.33%
2023/12/13212.6000.0012.6025970.33%
2023/12/12212.6500.0012.6526010.33%
2023/12/07012.9500.0012.7506140.00%
2023/12/0600.00512.9012.90-5644-0.78%
2023/12/0100.00513.0012.95-5661-0.76%
2023/11/29212.9000.0012.9026640.30%
2023/11/22313.3000.0013.3536590.45%
2023/11/21213.3500.0013.4026750.30%
2023/11/2000.00113.2513.25-1670-0.15%
2023/11/17113.85113.9513.7006570.00%
2023/11/1600.00313.7013.65-3617-0.49%
2023/11/1500.00213.4513.45-2596-0.34%
2023/11/0900.00513.1513.15-5569-0.88%
2023/11/0700.000.113.3013.15-0.1572-0.02%
2023/11/0600.00112.9512.90-1550-0.18%
2023/10/3000.002.112.9512.95-2.1530-0.40%
2023/10/2700.00012.8512.800526-0.01%
2023/10/2600.002.212.7512.70-2.2536-0.41%
2023/09/2000.00212.8012.80-2862-0.23%
2023/09/1400.00112.7512.75-11,502-0.07%
2023/09/0600.00312.0512.10-31,854-0.16%
2023/09/01112.1000.0012.1012,2080.05%
2023/08/25212.1500.0012.2022,3160.09%
2023/08/15011.9500.0012.0003,1940.00%
2023/08/02312.7300.0012.5533,3260.09%
2023/07/25312.4000.0012.5033,3170.09%
2023/07/17112.95112.8512.9503,2550.00%
2023/07/1400.00112.9512.80-13,265-0.03%
2023/07/1300.00213.0512.80-23,252-0.06%
2023/07/10213.6000.0013.3523,2070.06%
2023/07/0400.001013.6513.60-103,197-0.31%
2023/07/0300.00113.8513.95-13,175-0.03%
2023/06/29113.6500.0013.6013,1540.03%
2023/06/27113.8500.0013.7013,1280.03%
2023/06/2600.00114.0514.10-13,085-0.03%
2023/06/21214.4000.0014.3523,0330.07%
2023/06/201414.61414.9514.85102,8440.35%
2023/06/19114.1500.0014.1012,4890.04%
2023/06/1600.00114.2013.75-12,385-0.04%
2023/06/1400.00214.0513.85-22,311-0.09%
2023/06/13213.93314.0514.00-12,289-0.04%
2023/06/1200.003013.9713.45-302,195-1.37%
2023/06/083214.03513.8913.80272,0871.29%
2023/06/06113.20213.2013.25-11,866-0.05%
2023/05/31213.1500.0013.2021,8850.11%
2023/05/30812.8600.0012.7581,8920.42%
2023/05/29212.9500.0013.0521,8950.11%
2023/05/26413.15513.2813.00-11,917-0.05%
2023/05/25213.7500.0013.3522,0630.10%
2023/05/24713.961313.7814.05-62,096-0.29%
2023/05/03011.9000.0011.8501,7750.00%
2023/04/0600.00511.9011.90-52,217-0.23%
2023/03/24212.1000.0012.1022,2010.09%
2023/03/2000.00212.1012.15-22,207-0.09%
2023/03/1500.00312.4012.15-32,200-0.14%
2023/03/14212.2500.0012.2522,1910.09%
2023/03/13212.50712.3912.50-52,185-0.23%
2023/03/10713.06213.0512.8052,1620.23%
2023/03/0800.00113.4013.25-12,137-0.05%
2023/03/011213.0800.0013.05122,0070.60%
2023/02/241413.2900.0013.30141,9810.71%
2023/02/231713.66513.7113.65121,9270.62%
2023/02/22113.4000.0013.5011,7350.06%
2023/02/17113.1500.0013.0011,5050.07%
2023/02/14212.5000.0012.3521,1790.17%
2023/02/06112.2500.0012.2511,0920.09%
2023/01/30112.4000.0012.0511,0170.10%
2023/01/17112.5000.0012.4519890.10%
2023/01/12112.4000.0012.4519480.11%
2023/01/1100.001.512.4612.50-1.5935-0.16%
2023/01/100.812.75412.6912.60-3.2913-0.35%
2023/01/09112.2500.0012.3518440.12%
2023/01/06312.484.312.7012.50-1.3828-0.16%
2023/01/05612.72212.5012.5047790.51%
2022/12/09112.1000.0012.0019020.11%
2022/12/0800.00112.2512.25-1890-0.11%
2022/12/01112.0500.0011.9518380.12%
2022/11/18112.0500.0011.8018450.12%
2022/11/15111.4500.0011.4018310.12%
2022/10/24111.0500.0010.9518600.12%
2022/10/11112.3000.0011.8011,0310.10%
2022/10/04112.8000.0012.8519420.11%
2022/09/23612.60612.4512.2507400.00%
2022/09/08111.80111.8511.9507230.00%
2022/09/0100.00112.2512.20-1740-0.14%
2022/08/3100.00212.3012.30-2742-0.27%
2022/08/24212.1500.0012.1028370.24%
2022/08/18112.0500.0012.0518430.12%
2022/08/16111.8500.0011.8018330.12%
2022/08/11211.7800.0011.7528280.24%
2022/08/09111.6500.0011.6018270.12%
2022/08/08311.7700.0011.6038260.36%
2022/08/01112.0000.0012.0018320.12%
2022/07/2200.00111.8511.75-1774-0.13%
2022/07/216111.851111.8311.85507656.53%
2022/07/1300.002811.3811.30-28569-4.92%
2022/07/1100.001511.6011.25-15556-2.69%
2022/07/0700.001111.5611.55-11566-1.94%
2022/07/0600.00811.7011.65-8561-1.43%
2022/06/1600.00113.5013.20-1555-0.18%
2022/06/07114.2500.0014.0015540.18%
2022/06/0600.00614.1114.30-6503-1.19%
2022/05/20012.2000.0012.1506710.01%
2022/05/10012.6000.0012.6001,0490.00%
2022/04/20013.8000.0013.8001,2120.00%
2022/04/19013.8500.0013.6501,2130.00%
2022/04/12013.7500.0013.6501,2170.00%
2022/04/11313.7000.0013.6531,2190.25%
2022/03/31313.9500.0013.9031,2270.24%
2022/03/2500.00114.0014.00-11,226-0.08%
2022/03/23614.2500.0014.1561,2270.49%
2022/03/10114.4500.0014.0511,2610.08%
2022/03/01214.80214.9014.8001,2550.00%
2022/02/21515.15515.1315.0501,1160.00%
2022/02/18315.68415.8015.45-11,099-0.09%
2022/02/17215.30115.3515.6011,0140.10%
2022/02/16314.85114.8014.6528750.23%
2022/01/2500.00214.1014.05-2961-0.21%
2022/01/20214.8500.0014.9029560.21%
2021/12/0600.00114.1014.25-13,556-0.03%
2021/11/19114.7500.0014.7514,1730.02%
2021/11/17514.7000.0014.7554,1600.12%
2021/11/11515.1500.0015.0554,2150.12%
2021/11/0100.00515.1515.20-54,347-0.12%
2021/10/1800.00115.6015.35-15,650-0.02%
2021/10/1400.00515.9015.70-56,395-0.08%
2021/10/071017.81217.4818.0086,5120.12%
2021/10/0400.00117.3516.90-16,059-0.02%
2021/10/01116.0000.0016.1015,9510.02%
2021/09/29417.03216.9516.8026,1970.03%
2021/09/17216.3500.0016.3025,6730.04%
2021/09/16516.40516.6516.8005,5590.00%
2021/09/15115.8000.0015.8015,3950.02%
2021/09/0900.00614.4014.70-65,360-0.11%
2021/09/08614.8500.0014.5065,3180.11%
2021/09/0700.003015.0014.75-305,322-0.56%
2021/09/06115.5000.0015.3015,2960.02%
2021/09/01116.9500.0016.4015,1880.02%
2021/08/31117.0000.0017.0015,1570.02%
2021/08/30216.30217.5017.1505,1330.00%
2021/08/273015.9000.0016.35304,9540.61%
2021/08/1600.00214.8014.90-24,975-0.04%
2021/08/1100.00216.3015.50-25,101-0.04%
2021/08/05216.6800.0016.5525,1110.04%
2021/08/03117.7500.0017.6515,1410.02%
2021/07/30218.50218.1518.1005,0590.00%
2021/07/27519.89420.4018.7514,9150.02%
2021/07/26118.5000.0019.3014,6130.02%
2021/07/22119.25119.5019.3004,2920.00%
2021/07/213718.053718.8118.0504,0600.00%
2021/07/2000.00817.6118.00-83,715-0.22%
2021/07/1500.00114.6015.00-13,195-0.03%
2021/07/0900.00614.5014.50-63,161-0.19%
2021/07/02112.8000.0012.6512,5390.04%
2021/05/2400.00513.0013.05-52,661-0.19%
2021/05/2100.00313.0013.05-32,666-0.11%
2021/04/2700.00813.1013.25-82,372-0.34%
2021/04/22513.0400.0012.8052,2420.22%
2021/04/2100.001212.9012.80-122,163-0.55%
2021/04/1900.00112.6012.85-12,066-0.05%
2021/04/0600.00212.2012.15-21,907-0.10%
2021/04/0100.00512.0512.10-51,853-0.27%
2021/03/31012.3000.0012.3001,8290.00%
2021/03/16511.801012.0011.80-51,724-0.29%
2021/03/1500.001011.5511.85-101,707-0.59%
2021/03/111011.5500.0011.40101,6930.59%
2021/03/1000.004411.3011.40-441,702-2.58%
2021/03/022211.1500.0011.00222,4520.90%
2021/02/262211.1500.0011.25222,4310.90%
2021/02/1800.000.110.2010.20-0.12,2110.00%
2021/02/021010.501810.5010.30-82,080-0.38%
2021/01/0889.9700.009.9681,8760.43%
2020/12/2500.00210.1010.10-22,034-0.10%
2020/12/2429.99010.509.9922,0430.10%
2020/12/031010.6500.0010.70101,8330.55%
2020/12/02511.35111.3011.1541,7660.23%
2020/12/015311.754812.3111.6551,6730.30%
2020/11/30311.0500.0011.6031,3380.22%
2020/11/27110.6000.0010.5511,1410.09%
2020/11/2600.001010.6010.35-101,084-0.92%
2020/11/2059.7700.009.7859750.51%
2020/11/1600.0029.8010.05-2958-0.21%
2020/11/1259.5700.009.5459060.55%
2020/10/0600.0019.979.97-11,015-0.10%
2020/10/0519.9900.0010.0011,0310.10%
2020/07/17511.0500.0010.8052,1640.23%
2020/07/03111.5000.0011.5012,0500.05%
2020/06/2300.00111.9011.65-11,900-0.05%
2020/06/22111.7000.0011.9011,8520.05%
2020/06/101012.00212.0012.0081,8700.43%
2020/06/0900.002512.2012.15-251,865-1.34%
2020/06/08312.1200.0012.5531,8360.16%
2020/05/28212.0500.0011.2021,5230.13%
2020/05/26010.3000.0010.3501,2480.00%
2020/05/2559.7700.009.9051,2200.41%
2020/05/21129.6200.009.56121,2200.98%
2020/05/1800.0019.289.28-11,260-0.08%
2020/05/15109.5100.009.55101,2680.79%
2020/04/2758.4500.008.4551,4560.34%
2020/03/3117.1800.007.2111,9300.05%
2020/01/06113.8000.0013.6514,0930.02%
2020/01/0200.00213.8513.95-24,102-0.05%
2019/12/2500.00214.7514.75-24,174-0.05%
2019/12/2300.00514.9914.90-54,174-0.12%
2019/12/1900.00615.1815.55-64,147-0.14%
2019/12/17215.5000.0015.0524,0310.05%
2019/12/12415.0800.0014.9043,9340.10%
2019/12/1100.00314.9214.85-33,901-0.08%
2019/12/1000.00315.2515.30-33,857-0.08%
2019/12/0900.00315.6015.30-33,830-0.08%
2019/12/06715.59615.7515.6013,7630.03%
2019/12/05215.001115.3015.10-93,629-0.25%
2019/12/04114.3500.0014.3513,4940.03%
2019/12/02114.75114.6514.4503,4580.00%
2019/11/291615.381115.1415.1053,3900.15%
2019/11/28514.32414.3515.0513,3050.03%
2019/11/22314.18313.8513.8503,1180.00%
2019/11/21213.8000.0013.8522,9010.07%
2019/11/1400.00515.7814.85-52,313-0.22%
2019/11/121814.922614.8615.05-81,984-0.40%
2019/11/112414.331614.3514.2581,8070.44%
2019/11/042413.652413.7414.0001,5720.00%
2019/10/3000.00111.9512.50-11,329-0.08%
2019/10/0800.0029.459.50-2842-0.24%
2019/10/0319.4800.009.5517700.13%
2019/10/0119.5500.009.2517320.14%
2019/08/1400.0018.768.70-11,006-0.10%
2019/08/0219.1500.009.2019560.10%
2019/07/1900.0018.788.76-1736-0.14%
2019/07/1100.0028.428.42-2695-0.29%
2019/07/0528.2600.008.2626840.29%
2019/06/1900.0019.038.88-1635-0.16%
2019/05/2017.7200.007.7013350.30%
2019/04/1917.5000.007.5713060.33%
2019/04/1717.6300.007.6412990.33%
2019/03/2700.0037.507.48-3242-1.24%
2019/03/1137.3700.007.3732461.21%
2019/03/0700.0037.487.45-3260-1.15%
2019/02/2737.3400.007.3534000.75%
2019/02/1500.0057.447.44-5422-1.18%
2019/02/1257.3500.007.3154231.18%
2019/01/1707.2000.007.2803930.00%
2018/12/0400.0057.647.66-5424-1.18%
2018/08/2300.0017.707.70-1246-0.41%
2018/06/0700.0018.017.97-1372-0.27%
2018/04/0900.00308.208.07-30575-5.21%
2018/03/0717.7500.007.7414630.22%
2018/02/01108.1200.008.10104652.15%
2018/01/23108.1900.008.19104432.26%
2018/01/18108.2000.008.36103622.76%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音