亞矽 (6113)-永豐金-員林券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
33.70
漲跌
▲1.05
漲幅
+3.22%
成交量
2,861張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	22	33.56	4	34.75	33.70	18	1,850	0.97%
2024/05/30	18	34.15	0	0.00	32.65	18	1,853	0.97%
2024/05/29	0	0.00	10	35.30	35.30	-10	1,833	-0.55%
2024/05/22	9	33.90	9	33.00	32.90	0	2,564	0.00%
2024/05/06	3	34.35	0	0.00	33.50	3	5,132	0.06%
2024/05/03	14	35.50	12	35.06	35.35	2	5,315	0.04%
2024/05/02	14	35.94	10	35.57	36.00	4	5,794	0.07%
2024/04/30	2	31.68	2	32.90	34.20	0	5,728	0.00%
2024/04/19	1	28.60	0	0.00	29.00	1	5,919	0.02%
2024/04/10	0	0.00	3	36.30	34.65	-3	7,965	-0.04%
2024/04/09	1	34.00	8	34.80	34.80	-7	8,059	-0.09%
2024/04/08	8	30.79	0	0.00	31.65	8	8,284	0.10%
2024/03/08	0	0.00	3	35.75	35.50	-3	8,688	-0.03%
2024/03/07	2	37.45	1	37.15	37.15	1	8,653	0.01%
2024/03/06	1	39.35	1	40.15	39.30	0	8,608	0.00%
2024/03/05	0	0.00	4	38.90	39.75	-4	8,558	-0.05%
2024/03/04	1	41.15	1	41.35	40.15	0	8,510	0.00%
2024/03/01	2	41.45	0	0.00	41.85	2	8,465	0.02%
2024/02/29	7	42.74	5	42.05	41.15	2	8,401	0.02%
2024/02/27	1	42.60	5	46.70	41.15	-4	8,289	-0.05%
2024/02/26	2	44.70	4	45.65	45.70	-2	7,996	-0.03%
2024/02/23	1	40.35	4	40.39	41.55	-3	7,823	-0.04%
2024/02/22	0	0.00	1	37.80	37.80	-1	7,683	-0.01%
2024/02/21	4	38.10	4	37.50	37.50	0	7,649	0.00%
2024/02/16	0	0.00	1	40.00	40.00	-1	7,503	-0.01%
2024/02/15	4	39.59	13	39.22	38.35	-9	7,346	-0.12%
2024/02/05	6	39.66	1	39.35	38.50	5	7,253	0.07%
2024/02/02	1	41.85	5	41.47	42.00	-4	7,119	-0.06%
2024/02/01	3	42.88	4	43.91	42.65	-1	6,891	-0.01%
2024/01/31	10	43.26	11	44.03	42.50	-1	6,480	-0.02%
2024/01/30	8	40.29	6	40.64	41.40	2	5,671	0.03%
2024/01/29	0	0.00	4	37.44	37.65	-4	5,203	-0.08%
2024/01/26	3	33.95	1	34.75	34.25	2	4,987	0.04%
2024/01/25	31	38.24	33	38.59	35.90	-2	4,780	-0.04%
2024/01/24	1	34.60	50	34.43	36.15	-49	4,194	-1.17%
2024/01/23	53	32.24	3	30.91	32.90	50	4,018	1.24%
2024/01/22	10	30.20	1	30.00	29.95	9	3,971	0.23%
2024/01/17	1	28.30	0	0.00	27.75	1	4,061	0.02%
2024/01/16	1	29.10	1	29.50	27.85	0	4,193	0.00%
2024/01/15	0	0.00	2	29.60	30.60	-2	4,332	-0.05%
2024/01/12	0	0.00	1	28.45	27.85	-1	4,340	-0.02%
2024/01/10	2	29.23	1	29.50	29.35	1	4,380	0.02%
2024/01/09	0	0.00	3	28.65	29.00	-3	4,330	-0.07%
2024/01/08	5	30.00	3	29.70	29.00	2	4,271	0.05%
2024/01/05	11	28.10	15	28.60	29.30	-4	4,170	-0.10%
2024/01/04	37	25.97	37	25.79	26.65	0	3,083	0.00%
2024/01/03	2	23.10	29	23.77	24.25	-27	2,334	-1.16%
2024/01/02	16	21.23	46	21.71	22.05	-30	2,079	-1.44%
2023/12/29	79	18.97	3	19.55	20.05	76	1,808	4.20%
2023/12/28	2	17.90	4	17.86	18.25	-2	1,488	-0.13%
2023/12/25	0	0.00	15	16.35	16.35	-15	1,417	-1.06%
2023/12/19	1	15.90	0	0.00	15.95	1	1,361	0.07%
2023/12/18	1	16.50	0	0.00	16.50	1	1,357	0.07%
2023/12/15	0	0.00	36	17.11	16.85	-36	1,355	-2.66%
2023/12/13	16	17.77	0	0.00	17.30	16	1,331	1.20%
2023/12/12	1	17.30	0	0.00	17.20	1	1,310	0.08%
2023/12/11	0	0.00	2	17.70	17.70	-2	1,217	-0.16%
2023/12/04	4	16.70	0	0.00	16.45	4	1,160	0.34%
2023/12/01	17	16.70	3	16.05	16.30	14	1,155	1.21%
2023/11/24	3	16.20	0	0.00	16.20	3	1,134	0.26%
2023/11/09	2	15.60	0	0.00	15.40	2	1,131	0.18%
2023/11/06	0	0.00	1	16.70	16.65	-1	1,109	-0.09%
2023/11/01	3	16.90	2	16.65	16.65	1	1,085	0.09%
2023/10/31	1	16.60	2	16.85	16.80	-1	1,075	-0.09%
2023/10/30	4	18.31	5	18.09	17.95	-1	1,042	-0.10%
2023/10/27	1	17.00	2	17.40	17.40	-1	998	-0.10%
2023/10/26	3	19.07	3	18.82	17.65	0	972	0.00%
2023/10/25	0	0.00	7	18.00	18.25	-7	882	-0.79%
2023/10/24	8	17.93	5	18.28	17.90	3	851	0.35%
2023/10/23	7	17.59	6	18.21	18.60	1	697	0.14%
2023/10/20	2	16.75	4	16.70	16.95	-2	516	-0.39%
2023/10/19	9	15.61	1	16.10	15.45	8	463	1.73%
2023/10/18	2	16.00	16	16.57	16.65	-14	411	-3.40%
2023/10/17	0	0.00	2	15.15	15.15	-2	335	-0.60%
2023/10/12	1	13.90	0	0.00	13.90	1	375	0.27%
2023/10/03	0	0.00	1	14.25	14.15	-1	390	-0.26%
2023/10/02	0	0.00	1	14.20	14.25	-1	387	-0.26%
2023/09/20	0	0.00	1	14.70	14.50	-1	428	-0.23%
2023/09/06	1	14.35	0	0.00	14.40	1	443	0.23%
2023/09/05	1	14.50	0	0.00	14.45	1	442	0.23%
2023/09/01	0	0.00	73	14.61	14.80	-73	448	-16.28%
2023/08/28	5	14.90	5	14.45	14.45	0	447	0.00%
2023/08/24	8	15.25	0	0.00	14.40	8	436	1.83%
2023/08/22	2	14.48	0	0.00	14.40	2	423	0.47%
2023/08/16	1	14.05	1	14.01	14.00	0	406	0.00%
2023/08/15	11	14.25	0	0.00	13.85	11	404	2.72%
2023/08/01	0	0.00	1	14.85	14.90	-1	395	-0.25%
2023/07/28	8	15.48	0	0.00	15.15	8	385	2.08%
2023/07/26	1	15.20	1	15.05	14.90	0	368	0.00%
2023/07/24	6	16.40	0	0.00	15.15	6	352	1.70%
2023/07/21	7	15.86	0	0.00	15.80	7	339	2.06%
2023/07/20	2	15.60	0	0.00	15.60	2	325	0.61%
2023/07/19	32	15.73	0	0.00	15.15	32	320	9.98%
2023/07/18	0	0.00	3	16.40	16.40	-3	294	-1.02%
2023/07/13	1	14.50	0	0.00	14.25	1	289	0.34%
2023/07/07	1	14.80	0	0.00	14.85	1	305	0.33%
2023/06/26	1	16.00	0	0.00	16.00	1	285	0.35%
2023/06/14	0	0.00	1	16.35	16.40	-1	290	-0.34%
2023/06/12	0	0.00	2	16.30	16.30	-2	294	-0.68%
2023/06/05	1	16.10	0	0.00	16.25	1	332	0.30%
2023/05/30	1	16.15	0	0.00	16.00	1	436	0.23%
2023/05/17	1	15.85	0	0.00	15.90	1	446	0.22%
2023/05/12	1	16.40	0	0.00	16.50	1	461	0.22%
2023/05/08	1	17.40	0	0.00	17.45	1	467	0.21%
2023/04/25	2	16.80	0	0.00	16.75	2	486	0.41%
2023/04/14	2	17.83	0	0.00	17.75	2	453	0.44%
2023/04/12	0	0.00	1	17.95	18.20	-1	449	-0.22%
2023/04/11	1	17.70	0	0.00	17.70	1	447	0.22%
2023/03/28	1	17.90	0	0.00	17.80	1	443	0.23%
2023/03/23	25	19.03	25	18.85	18.85	0	415	0.00%
2023/03/10	0	0.00	25	18.47	18.45	-25	535	-4.67%
2023/03/09	0	0.00	2	18.90	18.90	-2	545	-0.37%
2023/03/08	0	0.00	2	19.20	19.20	-2	548	-0.36%
2023/03/07	3	19.00	0	0.00	19.00	3	537	0.56%
2023/03/06	25	19.16	4	19.00	19.50	21	512	4.09%
2023/02/16	1	17.50	0	0.00	17.45	1	718	0.14%
2023/02/10	0	0.00	7	18.55	18.05	-7	796	-0.88%
2023/02/09	7	18.45	15	18.50	18.25	-8	839	-0.95%
2023/02/06	5	18.05	0	0.00	17.90	5	942	0.53%
2023/02/03	1	18.00	0	0.00	17.80	1	995	0.10%
2023/02/02	5	18.12	0	0.00	18.15	5	1,037	0.48%
2023/02/01	7	18.25	0	0.00	17.90	7	1,039	0.67%
2023/01/12	0	0.00	0	18.10	17.50	0	1,121	0.00%
2023/01/06	1	17.25	0	0.00	17.15	1	1,121	0.09%
2022/12/30	1	16.80	0	0.00	16.60	1	1,148	0.09%
2022/12/19	1	17.60	0	0.00	17.40	1	1,220	0.08%
2022/12/13	1	18.00	0	0.00	17.60	1	1,272	0.08%
2022/12/08	1	18.55	0	0.00	18.40	1	1,382	0.07%
2022/12/06	0	0.00	4	19.85	19.75	-4	1,379	-0.29%
2022/12/02	0	0.00	1	19.70	19.75	-1	1,352	-0.07%
2022/12/01	1	19.80	0	0.00	19.80	1	1,359	0.07%
2022/11/30	2	19.60	0	0.00	19.15	2	1,388	0.14%
2022/11/24	2	19.80	0	0.00	19.20	2	1,789	0.11%
2022/11/18	0	0.00	1	20.10	20.20	-1	2,038	-0.05%
2022/11/17	0	0.00	1	19.70	19.50	-1	2,054	-0.05%
2022/11/15	0	0.00	3	18.52	18.50	-3	2,162	-0.14%
2022/11/11	0	0.00	2	17.65	17.45	-2	2,370	-0.08%
2022/11/10	3	17.73	0	0.00	17.40	3	2,508	0.12%
2022/11/09	1	18.20	0	0.00	18.25	1	2,530	0.04%
2022/11/08	3	18.80	0	0.00	18.30	3	2,581	0.12%
2022/11/07	0	0.00	0	19.35	19.05	0	2,621	0.00%
2022/11/02	0	0.00	1	17.10	17.00	-1	3,123	-0.03%
2022/10/31	1	16.75	0	0.00	16.85	1	3,190	0.03%
2022/10/19	0	0.00	5	15.62	15.55	-5	4,122	-0.12%
2022/10/18	5	16.00	0	0.00	15.80	5	4,134	0.12%
2022/09/27	0	0.00	50	18.40	18.25	-50	4,755	-1.05%
2022/09/26	0	0.00	1	18.35	18.00	-1	4,786	-0.02%
2022/09/19	52	21.66	0	0.00	20.80	52	4,934	1.05%
2022/09/13	6	21.60	6	21.45	21.50	0	5,104	0.00%
2022/09/12	2	21.20	0	0.00	21.20	2	5,161	0.04%
2022/09/05	2	22.90	5	23.51	22.85	-3	5,392	-0.06%
2022/09/02	1	25.70	0	0.00	25.35	1	5,811	0.02%
2022/09/01	2	26.15	6	25.00	25.75	-4	5,866	-0.07%
2022/08/31	1	25.40	0	0.00	25.35	1	5,653	0.02%
2022/08/30	1	25.40	0	0.00	25.40	1	5,669	0.02%
2022/08/29	1	25.00	4	25.03	24.85	-3	5,713	-0.05%
2022/08/26	9	27.02	2	28.35	26.20	7	5,797	0.12%
2022/08/25	3	26.65	2	26.50	26.55	1	5,804	0.02%
2022/08/24	1	25.20	0	0.00	25.20	1	5,849	0.02%
2022/08/19	1	25.85	2	26.55	25.80	-1	6,312	-0.02%
2022/08/18	2	26.05	1	26.50	26.25	1	6,285	0.02%
2022/08/17	0	0.00	1	25.15	25.85	-1	6,212	-0.02%
2022/08/15	22	25.56	20	25.10	25.10	2	6,203	0.03%
2022/08/11	3	26.35	1	25.90	26.00	2	6,151	0.03%
2022/08/10	0	0.00	5.1	25.90	26.25	-5.1	5,825	-0.09%
2022/08/08	2	23.95	1	23.90	24.05	1	5,639	0.02%
2022/08/05	4	23.26	4	23.74	23.70	0	5,658	0.00%
2022/08/04	5	22.24	8	22.46	22.70	-3	6,132	-0.05%
2022/08/03	12	25.39	10	24.28	23.50	2	6,088	0.03%
2022/08/02	3	23.90	1	24.25	24.55	2	6,145	0.03%
2022/08/01	34	25.33	33	25.57	25.15	1	6,121	0.02%
2022/07/29	11	22.69	15.1	23.54	23.70	-4.1	5,808	-0.07%
2022/07/28	6	22.70	2	22.25	21.55	4	5,679	0.07%
2022/07/27	0	0.00	2	21.45	22.40	-2	5,540	-0.04%
2022/07/21	0	0.00	2	20.85	20.95	-2	5,396	-0.04%
2022/07/20	1	21.75	0	0.00	20.60	1	5,376	0.02%
2022/07/18	1	21.20	0	0.00	21.60	1	5,305	0.02%
2022/07/15	0	0.00	1	22.00	21.45	-1	5,270	-0.02%
2022/07/14	2	20.33	4	20.91	21.00	-2	5,099	-0.04%
2022/07/13	3	19.58	2	20.00	20.00	1	4,924	0.02%
2022/07/08	0	0.00	3	19.25	18.85	-3	4,861	-0.06%
2022/07/05	0	0.00	4	18.15	18.50	-4	4,781	-0.08%
2022/07/04	1	19.90	0	0.00	18.50	1	4,723	0.02%
2022/07/01	2	20.10	1	21.00	20.00	1	4,677	0.02%
2022/06/29	0	0.00	2	21.20	20.95	-2	4,594	-0.04%
2022/06/27	1	21.05	2	20.80	20.60	-1	4,487	-0.02%
2022/06/24	1	19.90	247	19.89	19.80	-246	4,442	-5.54%	大賣/鉅額交易
2022/06/23	272	20.26	25	20.22	19.80	247	4,384	5.63%	大買/鉅額交易
2022/06/22	2	20.50	0	0.00	19.40	2	4,260	0.05%
2022/06/17	1	23.15	1	23.10	23.15	0	4,057	0.00%
2022/06/16	2	24.15	2	24.40	24.00	0	3,978	0.00%
2022/06/15	1	24.30	1	24.85	24.20	0	3,892	0.00%
2022/06/14	3	24.67	1	24.40	24.25	2	3,796	0.05%
2022/06/13	6	26.43	2	26.75	26.60	4	3,682	0.11%
2022/06/10	2	24.73	2.1	24.23	25.85	-0.1	3,201	0.00%
2022/06/09	5	23.54	4.1	23.70	23.50	0.9	3,105	0.03%
2022/06/08	2	24.35	2	24.20	24.35	0	2,989	0.00%
2022/06/06	1.1	24.35	0	0.00	24.40	1.1	2,881	0.04%
2022/06/02	2	25.98	2	26.30	26.20	0	2,756	0.00%
2022/06/01	1	25.90	1	26.60	25.90	0	2,559	0.00%
2022/05/31	3	27.10	12	26.49	26.15	-9	2,412	-0.37%
2022/05/30	12	28.84	20	28.33	27.20	-8	2,241	-0.36%
2022/05/27	0	0.00	46	28.35	28.35	-46	1,763	-2.61%
2022/05/26	2	25.30	3	25.80	25.80	-1	1,710	-0.06%
2022/05/25	3	25.60	0.1	24.61	25.60	2.9	1,625	0.18%
2022/05/24	3	25.30	30	22.35	23.30	-27	1,544	-1.75%
2022/05/23	2	23.50	0	0.00	24.80	2	1,454	0.14%
2022/05/20	5	22.00	5.1	22.70	22.70	-0.1	1,364	-0.01%
2022/05/17	0	0.00	2	20.03	20.20	-2	1,220	-0.16%
2022/05/16	1	19.35	2	20.15	19.70	-1	1,173	-0.09%
2022/05/13	3	17.93	4	18.10	19.70	-1	1,123	-0.09%
2022/05/12	9	19.23	6	19.32	18.25	3	1,045	0.29%
2022/05/11	1	18.85	1	18.45	18.95	0	489	0.00%
2022/05/10	1	16.35	0.2	17.25	17.25	0.8	428	0.19%
2022/05/09	0	0.00	1	15.40	15.70	-1	248	-0.40%
2022/05/06	9	14.02	0	0.00	14.30	9	158	5.68%
2022/04/15	0	12.30	0	0.00	12.05	0	88	0.02%
2022/04/08	2	13.33	2	13.30	13.30	0	106	0.00%
2022/04/06	7	12.99	0	0.00	13.10	7	123	5.66%
2022/03/15	0	0.00	0.1	13.15	13.15	-0.1	259	-0.04%
2022/03/07	1	13.00	0	0.00	12.95	1	357	0.28%
2022/02/21	3	14.18	0	0.00	14.30	3	365	0.82%
2022/01/26	0	13.10	0	0.00	12.90	0	410	0.00%
2022/01/24	0	13.10	0	0.00	13.15	0	409	0.01%
2022/01/20	2	14.38	0	0.00	14.35	2	405	0.49%
2022/01/13	0	13.60	0	0.00	13.80	0	398	0.01%
2022/01/10	16	14.25	0	0.00	14.20	16	392	4.08%
2022/01/07	0	13.95	0	0.00	13.90	0	389	0.01%
2022/01/06	1	14.10	0	0.00	14.20	1	387	0.26%
2022/01/04	10	15.05	0	0.00	15.00	10	377	2.65%
2021/12/29	24	14.62	0	0.00	15.00	24	362	6.63%
2021/12/28	13	14.35	0	0.00	14.50	13	352	3.68%
2021/12/17	0	0.00	1	14.30	14.15	-1	334	-0.30%
2021/12/16	1	14.10	0	0.00	13.85	1	327	0.30%
2021/12/15	0	0.00	1	14.30	14.20	-1	317	-0.31%
2021/12/13	0	0.00	3.2	15.11	15.70	-3.2	298	-1.07%
2021/12/08	3	15.60	18	15.70	15.70	-15	220	-6.79%
2021/12/07	0	0.00	15	14.30	14.30	-15	150	-9.99%
2021/12/03	6	12.80	0	0.00	12.80	6	128	4.68%
2021/11/29	10	12.58	0	0.00	12.25	10	123	8.07%
2021/11/26	17	12.67	1	12.70	12.70	16	121	13.20%
2021/11/15	2	12.70	0	0.00	12.50	2	110	1.80%
2021/08/03	0	0.00	10	13.20	13.60	-10	451	-2.21%
2021/07/29	0	0.00	1	13.30	13.55	-1	459	-0.22%
2021/07/28	2	13.23	0	0.00	13.20	2	466	0.43%
2021/07/22	4	13.95	0	0.00	13.75	4	480	0.83%
2021/07/21	4	15.04	0	0.00	14.60	4	483	0.83%
2021/07/20	1	14.65	0	0.00	15.05	1	453	0.22%
2021/07/14	9	13.15	0	0.00	13.40	9	430	2.09%
2021/07/13	0	0.00	89	13.50	13.45	-89	435	-20.44%
2021/07/12	0	0.00	1	13.70	13.90	-1	436	-0.23%
2021/07/06	1	14.70	0	0.00	14.60	1	508	0.20%
2021/07/01	1	13.75	0	0.00	13.60	1	588	0.17%
2021/06/30	2	13.80	0	0.00	13.75	2	581	0.34%
2021/06/29	16	13.89	0	0.00	13.85	16	577	2.77%
2021/06/25	70	14.09	0	0.00	14.10	70	572	12.23%
2021/06/21	0	0.00	1	13.75	13.75	-1	557	-0.18%
2021/05/11	0	0.00	71	13.14	12.95	-71	566	-12.54%
2021/05/03	25	15.86	0	0.00	14.60	25	548	4.56%
2021/04/29	33	15.97	2	15.60	15.95	31	543	5.70%
2021/04/28	11	16.50	0	0.00	16.15	11	546	2.01%
2021/04/20	0	0.00	3	15.55	15.45	-3	535	-0.56%
2021/04/19	5	15.14	0	0.00	15.35	5	538	0.93%
2021/04/16	0	0.00	3	15.80	15.80	-3	539	-0.56%
2021/04/13	0	0.00	5	16.75	16.05	-5	583	-0.86%
2021/04/12	0	0.00	9	17.08	16.70	-9	626	-1.44%
2021/04/09	0	0.00	92	17.05	17.05	-92	611	-15.05%
2021/04/08	0	0.00	0.6	15.50	15.50	-0.6	533	-0.11%
2021/04/06	3	12.90	0	0.00	12.85	3	520	0.58%
2021/03/31	5	12.30	0	0.00	12.30	5	545	0.92%
2021/03/25	0	0.00	1	12.35	12.20	-1	566	-0.18%
2021/02/23	0	0.00	3	13.45	13.45	-3	800	-0.37%
2021/02/22	1	13.05	0	0.00	13.20	1	794	0.13%
2021/02/18	4	12.75	0	0.00	12.70	4	802	0.50%
2021/01/27	2	12.10	0	0.00	12.85	2	1,029	0.19%
2021/01/21	23	11.87	0	0.00	11.80	23	1,024	2.25%
2021/01/14	1	13.20	0	0.00	13.25	1	1,049	0.10%
2021/01/13	31	13.07	0	0.00	13.35	31	1,068	2.90%
2021/01/12	6	13.41	0	0.00	12.90	6	1,121	0.53%
2021/01/11	6	13.27	0	0.00	13.50	6	1,140	0.53%
2021/01/08	31	13.45	0	0.00	13.25	31	1,153	2.69%
2021/01/06	0	0.00	8	15.53	14.60	-8	1,133	-0.71%
2021/01/05	1	15.90	46	15.65	15.30	-45	1,117	-4.03%
2020/12/31	0	0.00	5	13.30	13.50	-5	1,041	-0.48%
2020/12/28	20	12.60	0	0.00	12.70	20	1,010	1.98%
2020/12/25	5	12.00	0	0.00	12.90	5	997	0.50%
2020/12/24	1	12.00	0	0.00	11.85	1	983	0.10%
2020/12/18	22	12.30	0	0.00	12.40	22	1,001	2.20%
2020/12/17	13	12.37	0	0.00	12.25	13	1,001	1.30%
2020/12/07	0	0.00	2	13.60	13.60	-2	1,082	-0.18%
2020/12/04	2	11.93	0	0.00	12.40	2	1,038	0.19%
2020/12/02	0	0.00	50	11.10	11.20	-50	996	-5.02%
2020/12/01	0	0.00	2	11.25	11.05	-2	993	-0.20%
2020/11/23	0	0.00	1	11.45	11.45	-1	930	-0.11%
2020/11/17	50	10.35	0	0.00	10.60	50	887	5.64%
2020/11/13	0	0.00	1	10.95	10.70	-1	865	-0.12%
2020/11/12	1	11.75	51	11.80	11.20	-50	847	-5.90%
2020/11/10	1	10.85	60	11.25	10.40	-59	754	-7.82%
2020/11/09	2	11.13	0	0.00	11.35	2	733	0.27%
2020/10/23	20	9.75	0	0.00	9.75	20	558	3.58%
2020/09/22	9	8.24	0	0.00	7.90	9	299	3.01%
2020/09/17	0	0.00	2	9.02	9.33	-2	253	-0.79%
2020/09/16	2	8.50	0	0.00	8.49	2	220	0.91%
2020/08/25	0.2	6.26	0	0.00	6.19	0.2	94	0.21%
2020/08/18	10	6.28	0	0.00	6.16	10	93	10.71%
2020/08/14	3	6.30	0	0.00	6.33	3	88	3.38%
2020/08/05	0.2	6.28	0	0.00	6.18	0.2	87	0.23%
2020/08/04	0.2	6.32	0	0.00	6.20	0.2	87	0.23%
2019/06/28	1	7.53	0	0.00	7.53	1	96	1.03%
2018/09/20	5	8.27	0	0.00	8.13	5	676	0.74%
2018/09/12	5	8.46	0	0.00	8.16	5	1,199	0.42%
2018/09/10	5	8.34	0	0.00	8.02	5	1,228	0.41%
2018/09/05	1	8.02	0	0.00	8.82	1	1,255	0.08%
2018/09/03	10	8.16	0	0.00	8.00	10	1,322	0.76%
2018/08/30	6	8.30	0	0.00	8.46	6	1,348	0.44%
2018/08/27	10	7.82	0	0.00	7.89	10	1,392	0.72%
2018/08/23	9	7.80	0	0.00	7.80	9	1,396	0.64%
2018/08/22	18	7.70	0	0.00	7.83	18	1,396	1.29%
2018/06/28	10	11.63	10	11.13	11.15	0	1,003	0.00%
2018/06/27	0	0.00	2	11.55	11.55	-2	884	-0.23%
2018/06/26	2	11.00	0	0.00	10.50	2	753	0.27%
2018/06/25	0	0.00	69	11.65	11.65	-69	663	-10.40%
2018/06/07	4	8.29	4	8.24	8.26	0	210	0.00%