茂達 (6138)-永豐金-員林券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
371張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	199.50	1	201.00	197.50	0	2,003	0.00%
2024/04/24	0	0.00	1	196.50	197.50	-1	2,016	-0.05%
2024/04/23	2	193.75	2	194.50	193.50	0	2,032	0.00%
2024/04/22	1	193.50	15	192.97	192.00	-14	2,049	-0.68%
2024/04/19	10	185.85	1	186.50	188.00	9	2,032	0.44%
2024/04/18	4	198.63	0	0.00	197.00	4	2,025	0.20%
2024/04/16	1.2	195.58	1	196.50	195.00	0.2	2,144	0.01%
2024/04/15	2.2	202.09	0	0.00	201.50	2.2	2,227	0.10%
2024/04/12	0	0.00	2	205.75	205.50	-2	2,248	-0.09%
2024/04/11	1.1	204.52	2	205.25	204.00	-1	2,267	-0.04%
2024/04/10	2	210.75	7	208.72	208.00	-5	2,288	-0.22%
2024/04/09	3	203.67	0	0.00	204.50	3	2,264	0.13%
2024/04/08	4	207.75	2	209.50	206.50	2	2,276	0.09%
2024/04/03	1	202.00	1	204.50	205.00	0	2,306	0.00%
2024/04/02	3	206.66	0	0.00	203.50	3	2,443	0.12%
2024/04/01	0	0.00	11	207.18	210.50	-11	2,495	-0.44%
2024/03/28	1	201.00	0	0.00	201.50	1	2,578	0.04%
2024/03/27	6	202.67	0	0.00	202.00	6	2,711	0.22%
2024/03/26	2.2	206.17	1	204.50	204.00	1.2	2,833	0.04%
2024/03/22	2	209.00	0	0.00	209.00	2	3,065	0.07%
2024/03/21	1	214.50	1	217.00	213.00	0	3,070	0.00%
2024/03/20	2.1	215.86	0	0.00	212.00	2.1	3,102	0.07%
2024/03/19	3	215.00	3	213.33	211.00	0	3,171	0.00%
2024/03/18	0	0.00	2	214.50	215.50	-2	3,227	-0.06%
2024/03/15	0	0.00	5	212.80	212.50	-5	3,288	-0.15%
2024/03/14	1	200.00	3.2	206.47	210.50	-2.2	3,277	-0.07%
2024/03/13	1.2	201.33	0	0.00	200.00	1.2	3,278	0.04%
2024/03/12	1	203.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	3.4	206.28	0	0.00	204.00	3.4	3,308	0.10%
2024/03/08	1	211.00	0	0.00	209.50	1	3,302	0.03%
2024/03/07	2	218.75	2	225.25	219.00	0	3,311	0.00%
2024/03/05	2.1	228.00	1	227.00	227.00	1.1	3,293	0.03%
2024/03/04	0	0.00	2	233.00	229.50	-2	3,319	-0.06%
2024/03/01	1	227.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	2.1	235.00	3	235.41	234.50	-1	3,327	-0.03%
2024/02/27	2	227.50	6.2	226.91	231.00	-4.2	3,258	-0.13%
2024/02/26	2.1	217.47	1	218.50	218.00	1.1	3,313	0.03%
2024/02/23	1	221.00	0	0.00	220.00	1	3,389	0.03%
2024/02/22	0	0.00	0.1	225.50	224.00	-0.1	3,512	0.00%
2024/02/21	3	223.83	0	0.00	223.50	3	3,691	0.08%
2024/02/20	6	227.17	7	229.64	227.00	-1	3,709	-0.03%
2024/02/19	3	232.00	0	0.00	227.50	3	3,673	0.08%
2024/02/16	3	230.17	3	231.50	237.50	0	3,750	0.00%
2024/02/15	2	225.75	3	227.17	226.00	-1	3,787	-0.03%
2024/02/05	0.1	221.60	7	221.00	220.00	-7	3,797	-0.18%
2024/02/02	2	217.25	10	218.66	219.50	-8	3,861	-0.21%
2024/02/01	1	209.00	1	211.00	210.50	0	3,929	0.00%
2024/01/31	4	209.38	3	211.67	210.00	1	3,989	0.03%
2024/01/30	5	211.90	4	216.00	212.00	1	4,034	0.02%
2024/01/29	0	0.00	3	213.33	214.00	-3	4,021	-0.07%
2024/01/26	6	213.25	1	211.50	209.00	5	4,020	0.12%
2024/01/25	0	0.00	6	216.50	219.00	-6	3,989	-0.15%
2024/01/24	1	211.00	0	213.00	211.50	1	3,961	0.02%
2024/01/23	5	214.70	0	0.00	214.50	5	3,956	0.13%
2024/01/22	12	217.50	0	218.50	217.50	12	3,947	0.30%
2024/01/19	1	219.00	0	0.00	218.50	1	3,926	0.03%
2024/01/18	1	216.52	1	221.00	220.00	0	3,919	0.00%
2024/01/17	1	221.00	0	221.50	221.00	1	3,923	0.02%
2024/01/16	2	227.00	2	227.50	227.50	0	3,907	0.00%
2024/01/12	1	222.50	2	221.00	222.00	-1	3,906	-0.03%
2024/01/11	1	229.00	5.1	230.00	226.50	-4.1	3,889	-0.11%
2024/01/10	6	228.25	2	229.25	227.00	4	3,877	0.10%
2024/01/09	1	218.00	19.1	218.07	225.00	-18.1	3,860	-0.47%
2024/01/08	1.1	214.14	0	0.00	213.50	1.1	3,791	0.03%
2024/01/05	1	213.50	1	213.50	213.50	0	3,830	0.00%
2024/01/04	1.1	209.83	3	211.98	207.00	-1.9	3,829	-0.05%
2024/01/03	16	213.97	5	214.30	214.00	11	3,815	0.29%
2024/01/02	6	220.17	1	225.00	219.00	5	3,814	0.13%
2023/12/28	0.5	224.50	11.5	225.80	223.50	-11	3,759	-0.29%
2023/12/27	12	223.33	12	220.09	223.00	0	3,625	0.00%
2023/12/26	3	212.67	2	214.75	212.00	1	3,550	0.03%
2023/12/25	10.1	213.36	1	216.50	211.50	9.1	3,522	0.26%
2023/12/22	0	0.00	0	219.50	220.00	0	3,454	0.00%
2023/12/21	3.1	216.95	1	210.81	218.00	2	3,317	0.06%
2023/12/20	0	220.50	8.1	214.45	219.50	-8.1	3,192	-0.25%
2023/12/19	1	204.00	5	203.30	205.00	-4	2,987	-0.13%
2023/12/18	2	199.50	0	0.00	199.00	2	2,947	0.07%
2023/12/15	11	202.59	6.1	203.74	204.50	4.9	2,930	0.17%
2023/12/14	8	201.31	13	202.27	203.00	-5	2,888	-0.17%
2023/12/13	27.1	191.26	29	194.64	195.50	-1.9	2,817	-0.07%
2023/12/12	11	200.64	4	204.88	196.00	7	2,748	0.25%
2023/12/11	4	201.50	6	203.25	200.50	-2	2,688	-0.07%
2023/12/08	2	199.50	2	201.75	198.50	0	2,680	0.00%
2023/12/07	8	199.81	0	0.00	198.00	8	2,661	0.30%
2023/12/06	0	0.00	12	203.00	203.50	-12	2,646	-0.45%
2023/12/05	18	197.72	6	200.08	201.50	12	2,637	0.45%
2023/12/04	6	200.92	25	203.06	202.00	-19	2,718	-0.70%
2023/12/01	17	200.38	3	203.50	199.00	14	2,719	0.51%
2023/11/30	2	200.50	0	202.50	200.00	2	2,729	0.07%
2023/11/29	2	202.50	0	0.00	204.00	2	2,725	0.07%
2023/11/28	3	199.83	4	201.50	202.50	-1	2,707	-0.04%
2023/11/27	3	198.50	3	202.83	196.00	0	2,689	0.00%
2023/11/24	1	199.00	2.1	202.46	199.00	-1.1	2,641	-0.04%
2023/11/22	0	211.50	3.1	209.19	210.00	-3	2,424	-0.13%
2023/11/21	1	198.00	10	201.53	207.00	-9	2,325	-0.39%
2023/11/20	17	197.82	4	192.75	198.50	13	2,186	0.59%
2023/11/17	2	183.26	2	185.00	185.00	0	1,993	0.00%
2023/11/16	3	178.50	2	179.00	179.50	1	1,943	0.05%
2023/11/15	3	182.00	2.1	181.46	183.50	0.9	1,901	0.05%
2023/11/14	1	175.55	1	174.00	178.50	0	1,749	0.00%
2023/11/13	0	0.00	1	171.50	169.00	-1	1,650	-0.06%
2023/11/10	5	174.00	3.1	171.04	170.00	2	1,607	0.12%
2023/11/08	1	163.00	0	0.00	164.50	1	1,436	0.07%
2023/11/07	0	0.00	0.1	165.00	164.50	-0.1	1,376	0.00%
2023/11/06	0	0.00	2	158.00	157.00	-2	1,314	-0.15%
2023/11/03	2	155.00	2	157.75	155.00	0	1,323	0.00%
2023/11/02	5	155.70	6	157.50	156.00	-1	1,337	-0.07%
2023/11/01	0	0.00	10	154.45	154.00	-10	1,357	-0.74%
2023/10/31	13	154.35	0	0.00	151.00	13	1,363	0.95%
2023/10/30	0	0.00	1	155.50	155.50	-1	1,375	-0.07%
2023/10/26	1	152.50	0	0.00	152.00	1	1,377	0.07%
2023/10/23	0.1	156.00	0	0.00	152.50	0.1	1,408	0.00%
2023/10/20	1	155.50	0	0.00	155.50	1	1,409	0.07%
2023/10/19	1	157.00	1	158.00	160.00	0	1,406	0.00%
2023/10/17	0	0.00	1	161.52	161.50	-1	1,370	-0.08%
2023/10/16	1	154.50	0	0.00	154.50	1	1,317	0.08%
2023/10/13	1	159.00	1	159.50	159.50	0	1,315	0.00%
2023/10/12	0	0.00	0.1	156.00	156.00	-0.1	1,262	0.00%
2023/10/11	0	0.00	1	154.00	151.00	-1	1,261	-0.08%
2023/10/05	0	0.00	1	151.50	152.00	-1	1,272	-0.08%
2023/10/02	1	147.00	2	145.50	147.00	-1	1,463	-0.07%
2023/09/27	0	0.00	1	143.00	141.50	-1	1,734	-0.06%
2023/09/26	1	141.50	0	0.00	141.00	1	1,755	0.06%
2023/09/20	3	146.33	1	146.00	146.00	2	1,785	0.11%
2023/09/18	1	153.50	1	154.00	152.50	0	1,782	0.00%
2023/09/08	0	150.50	2	150.00	151.00	-2	1,847	-0.11%
2023/09/07	1	152.50	1	155.44	151.00	0	1,896	0.00%
2023/09/05	0	0.00	0.1	146.00	146.50	-0.1	1,750	0.00%
2023/08/31	0	0.00	1	136.51	136.00	-1	1,714	-0.06%
2023/08/23	0.1	127.00	0	0.00	126.50	0.1	1,765	0.00%
2023/08/01	1	146.00	0	0.00	146.00	1	1,839	0.05%
2023/07/31	0	0.00	1	147.00	146.00	-1	1,836	-0.05%
2023/07/28	0	148.50	4	148.50	149.50	-4	1,831	-0.22%
2023/07/20	3	156.50	0	0.00	155.50	3	2,002	0.15%
2023/07/19	2	153.50	0	0.00	154.00	2	2,006	0.10%
2023/07/18	0	152.50	0	0.00	153.00	0	2,018	0.00%
2023/07/14	0	0.00	1.1	157.46	156.50	-1.1	2,085	-0.05%
2023/07/13	1	152.50	0	0.00	153.00	1	2,147	0.05%
2023/07/11	0	0.00	2	152.00	151.50	-2	2,197	-0.09%
2023/07/10	2.1	150.02	0	0.00	149.50	2.1	2,195	0.09%
2023/07/07	0	166.50	0	0.00	161.00	0	2,170	0.00%
2023/07/06	2.1	173.74	2.1	177.59	171.50	0	2,169	0.00%
2023/07/05	1	174.50	0.1	171.00	174.50	0.9	2,139	0.04%
2023/06/29	0.1	160.50	0	0.00	159.50	0.1	2,217	0.00%
2023/06/27	0.1	164.50	0	0.00	162.00	0.1	2,514	0.00%
2023/06/21	0	0.00	1	166.50	166.00	-1	2,614	-0.04%
2023/06/16	1	168.00	1	170.00	168.00	0	2,777	0.00%
2023/06/14	0	0.00	1	168.00	166.00	-1	2,730	-0.04%
2023/06/13	0	170.50	0.1	169.00	171.00	-0.1	2,705	0.00%
2023/06/12	0	0.00	0.1	163.50	162.50	-0.1	2,650	0.00%
2023/06/08	0.1	158.50	0	0.00	157.50	0.1	2,658	0.00%
2023/05/31	1	163.00	1	165.50	163.00	0	2,717	0.00%
2023/05/30	0	0.00	0.1	163.00	161.00	-0.1	2,713	0.00%
2023/05/29	0	0.00	0	160.00	165.00	0	2,693	0.00%
2023/05/25	0	0.00	4	154.88	154.50	-4	2,734	-0.15%
2023/05/23	0	0.00	0.1	155.00	153.50	-0.1	2,802	0.00%
2023/05/18	1	149.00	1	148.50	148.00	0	2,849	0.00%
2023/05/16	0.1	147.00	0	0.00	146.50	0.1	2,876	0.00%
2023/05/15	0	0.00	2	143.00	144.00	-2	2,888	-0.07%
2023/05/11	4	153.38	2	156.50	148.50	2	3,066	0.07%
2023/05/10	0.1	163.00	0	0.00	161.00	0.1	3,147	0.00%
2023/05/08	0	0.00	0.1	174.00	172.00	-0.1	3,179	0.00%
2023/05/04	2.1	168.98	0	0.00	166.00	2.1	3,309	0.06%
2023/05/03	1	173.00	1	170.00	167.50	0	3,323	0.00%
2023/04/28	1	173.40	0	174.00	169.50	1	3,364	0.03%
2023/04/27	0	0.00	1	171.00	169.50	-1	3,330	-0.03%
2023/04/26	4.1	160.00	4.1	163.92	168.50	0	3,288	0.00%
2023/04/25	4	170.88	7	170.43	166.50	-3	3,249	-0.09%
2023/04/24	0	0.00	5	165.00	167.50	-5	3,194	-0.16%
2023/04/21	0	168.00	0	0.00	161.50	0	3,204	0.00%
2023/04/20	0	171.00	0	0.00	168.00	0	3,194	0.00%
2023/04/19	10	178.00	1	178.00	176.00	9	3,201	0.28%
2023/04/18	6	176.50	3.1	178.48	174.00	2.9	3,144	0.09%
2023/04/17	2	171.25	1.1	170.21	173.00	0.9	3,063	0.03%
2023/04/13	0	0.00	1	168.50	164.00	-1	2,956	-0.03%
2023/04/12	0	0.00	1	170.50	169.50	-1	2,922	-0.03%
2023/04/11	1	169.50	2	167.50	167.00	-1	2,858	-0.03%
2023/04/10	2	166.50	3.3	167.86	166.50	-1.3	2,788	-0.05%
2023/04/07	0	0.00	1.1	156.52	156.00	-1.1	2,648	-0.04%
2023/04/06	0	153.00	0	0.00	153.00	0	2,630	0.00%
2023/03/31	4	155.25	3	157.83	157.00	1	2,614	0.04%
2023/03/30	3.2	162.81	1	164.50	161.50	2.2	2,550	0.09%
2023/03/29	3	160.00	0.1	158.50	160.50	2.9	2,458	0.12%
2023/03/28	0	0.00	2.1	159.98	157.00	-2.1	2,372	-0.09%
2023/03/27	0	0.00	1.3	156.88	155.50	-1.3	2,194	-0.06%
2023/03/23	1	152.00	0.1	155.00	153.00	0.9	2,104	0.04%
2023/03/22	3	151.67	3.1	155.01	154.50	-0.1	2,052	0.00%
2023/03/21	0	0.00	1	145.00	145.00	-1	1,935	-0.05%
2023/03/20	0	0.00	28	143.54	146.50	-28	1,934	-1.45%
2023/03/17	28	142.41	0	0.00	141.00	28	1,936	1.45%
2023/03/14	0	138.17	0	0.00	138.50	0	1,994	0.00%
2023/03/13	0	138.50	0	0.00	142.00	0	2,043	0.00%
2023/03/10	0	145.00	0	0.00	141.50	0	2,141	0.00%
2023/03/08	0.1	147.00	0	0.00	149.00	0.1	2,342	0.00%
2023/03/07	0.1	149.65	0	0.00	148.50	0.1	2,351	0.00%
2023/03/02	0.3	146.20	0	0.00	145.00	0.3	2,417	0.01%
2023/03/01	0	143.00	0	0.00	146.00	0	2,413	0.00%
2023/02/24	0.2	147.17	0	0.00	145.00	0.2	2,408	0.01%
2023/02/22	0.4	146.07	0	0.00	143.50	0.4	2,362	0.01%
2023/02/21	0.1	148.50	0	0.00	149.50	0.1	2,346	0.00%
2023/02/20	1.1	147.05	1	149.00	150.00	0.1	2,338	0.00%
2023/02/17	0.2	149.00	0	0.00	148.50	0.2	2,353	0.01%
2023/02/16	0	0.00	2	151.75	151.00	-2	2,356	-0.08%
2023/02/15	1.2	148.16	1	148.50	148.50	0.2	2,359	0.01%
2023/02/14	1	154.00	1	152.00	151.50	0	2,339	0.00%
2023/02/13	1	153.00	2	152.50	150.50	-1	2,347	-0.04%
2023/02/10	2.1	154.79	2	154.75	155.50	0.1	2,348	0.00%
2023/02/09	5	164.60	22.1	165.05	160.50	-17.1	2,312	-0.74%
2023/02/08	25	161.30	5.1	161.87	162.00	20	2,136	0.93%
2023/02/07	1	144.00	3	145.00	147.50	-2	1,999	-0.10%
2023/02/06	3	143.17	2	143.50	142.00	1	1,974	0.05%
2023/02/03	0	0.00	5.1	147.42	147.00	-5.1	1,946	-0.26%
2023/02/02	1	142.00	5	141.70	141.50	-4	1,838	-0.22%
2023/02/01	2	136.75	1	139.50	138.00	1	1,795	0.06%
2023/01/31	0	0.00	3	136.00	136.50	-3	1,789	-0.17%
2023/01/17	2	126.50	1	126.50	126.50	1	1,731	0.06%
2023/01/13	0	0.00	1	127.50	124.50	-1	1,746	-0.06%
2023/01/12	7	127.21	0.1	131.00	126.50	6.9	1,733	0.40%
2023/01/11	0	0.00	4.2	129.02	128.00	-4.2	1,710	-0.25%
2023/01/10	2.2	126.48	2	126.00	126.50	0.2	1,696	0.01%
2023/01/09	1.2	127.35	1	124.00	127.50	0.2	1,693	0.01%
2023/01/06	0	0.00	2	114.25	119.00	-2	1,664	-0.12%
2023/01/05	1	116.50	0	0.00	116.50	1	1,671	0.06%
2022/12/28	0	0.00	1	116.00	115.00	-1	1,816	-0.06%
2022/12/23	0	0.00	2	116.25	117.50	-2	1,852	-0.11%
2022/12/16	0	0.00	1	131.00	130.50	-1	1,863	-0.05%
2022/12/15	1	136.00	1	136.00	135.50	0	1,861	0.00%
2022/12/09	1	135.50	3	131.50	131.00	-2	1,873	-0.11%
2022/12/08	1	135.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	2	137.00	1	138.00	133.50	1	1,846	0.05%
2022/12/06	4.1	142.08	0.1	144.00	139.50	4	1,824	0.22%
2022/12/05	3	144.17	0	0.00	145.50	3	1,787	0.17%
2022/12/02	1	143.00	2	143.50	147.00	-1	1,737	-0.06%
2022/12/01	6	138.75	1.1	139.00	139.50	4.9	1,672	0.30%
2022/11/30	1	130.00	2.1	128.86	131.00	-1.1	1,551	-0.07%
2022/11/29	1	123.50	0	0.00	122.50	1	1,453	0.07%
2022/11/28	0	0.00	1	126.00	126.50	-1	1,445	-0.07%
2022/11/25	5	127.90	2	125.00	125.00	3	1,449	0.21%
2022/11/18	0	0.00	1	118.50	118.50	-1	1,381	-0.07%
2022/11/17	2	122.00	2	121.75	124.00	0	1,374	0.00%
2022/11/09	1	114.00	2	114.25	115.50	-1	1,479	-0.07%
2022/11/08	0	0.00	4	114.00	110.00	-4	1,509	-0.26%
2022/11/07	1	112.00	2	112.00	111.50	-1	1,660	-0.06%
2022/11/02	7	110.57	1	110.50	109.00	6	1,666	0.36%
2022/10/31	0	0.00	1	104.00	105.50	-1	1,656	-0.06%
2022/10/28	1	105.00	0	0.00	102.00	1	1,662	0.06%
2022/10/06	0	0.00	1	117.50	118.50	-1	1,670	-0.06%
2022/10/05	3	125.17	3	121.00	123.00	0	1,644	0.00%
2022/10/04	2	119.50	1	120.50	126.50	1	1,597	0.06%
2022/10/03	6	109.83	6	111.33	115.50	0	1,567	0.00%
2022/09/26	10	115.30	9	114.50	112.00	1	1,600	0.06%
2022/09/23	3	120.00	0	0.00	119.00	3	1,610	0.19%
2022/09/21	2	119.75	1	118.50	118.50	1	1,626	0.06%
2022/09/20	1	123.50	1	122.00	119.50	0	1,642	0.00%
2022/09/16	1	116.50	0	0.00	116.00	1	1,625	0.06%
2022/09/13	1	124.00	1	120.50	120.00	0	1,674	0.00%
2022/09/05	0.1	132.00	0	0.00	129.00	0.1	1,759	0.00%
2022/08/29	0.1	139.00	0	0.00	138.00	0.1	1,813	0.00%
2022/08/26	1	144.50	2.1	145.06	143.50	-1.1	1,860	-0.06%
2022/08/24	0.1	141.50	0	0.00	141.00	0.1	1,877	0.01%
2022/08/23	0	0.00	1	142.00	143.00	-1	1,874	-0.05%
2022/08/22	0	0.00	0.1	147.50	147.00	-0.1	1,865	-0.01%
2022/08/19	0	0.00	1	146.50	147.00	-1	1,821	-0.05%
2022/08/15	2	140.00	0	0.00	141.00	2	1,721	0.12%
2022/08/12	2	133.75	3	135.50	138.50	-1	1,691	-0.06%
2022/08/11	0	0.00	3	129.33	132.00	-3	1,532	-0.20%
2022/08/10	0	0.00	1	120.00	120.00	-1	1,533	-0.07%
2022/08/05	10	122.50	10	121.00	121.00	0	1,601	0.00%
2022/08/03	1	119.50	0	0.00	119.50	1	1,678	0.06%
2022/07/27	1	132.50	1	135.50	136.50	0	1,774	0.00%
2022/07/26	0.1	136.50	2	138.00	134.00	-1.9	1,777	-0.11%
2022/07/25	0	0.00	2	144.00	142.50	-2	1,788	-0.11%
2022/07/22	2	149.50	0	0.00	147.00	2	1,824	0.11%
2022/07/21	2	150.00	0.1	150.00	150.00	1.9	1,854	0.10%
2022/07/14	0	0.00	0.1	139.50	139.00	-0.1	1,875	0.00%
2022/07/13	0	0.00	3	134.50	133.00	-3	1,875	-0.16%
2022/07/08	1.1	138.06	1	139.00	137.50	0.1	1,935	0.00%
2022/07/04	0.1	136.00	0	0.00	136.50	0.1	2,102	0.00%
2022/06/24	1	157.50	1	158.50	156.50	0	2,810	0.00%
2022/06/23	0	0.00	1	154.00	154.00	-1	2,808	-0.04%
2022/06/22	4	158.75	4	154.13	153.50	0	2,810	0.00%
2022/06/20	6.1	164.35	8	160.75	160.00	-2	2,816	-0.07%
2022/06/17	3	168.33	3	168.17	168.00	0	2,807	0.00%
2022/06/16	10	186.10	2.7	174.74	171.50	7.3	2,803	0.26%
2022/06/15	0.1	186.50	0.1	194.00	184.00	0	2,817	0.00%
2022/06/14	0.1	190.50	0	0.00	191.50	0.1	2,835	0.00%
2022/06/13	0.1	194.00	0	0.00	194.00	0.1	2,846	0.00%
2022/06/10	1.1	202.43	1	201.00	201.00	0.1	2,885	0.00%
2022/06/08	0.1	207.00	0	211.50	205.50	0	2,899	0.00%
2022/06/07	3	210.00	4	210.00	209.00	-1	2,903	-0.03%
2022/06/06	0.1	208.00	0	0.00	207.00	0.1	2,876	0.00%
2022/06/02	0	0.00	0.1	216.50	216.00	-0.1	2,877	0.00%
2022/06/01	2	210.75	0.1	213.50	210.00	1.9	2,871	0.07%
2022/05/31	2	210.00	2	211.00	212.00	0	2,876	0.00%
2022/05/25	1	199.00	1	201.00	200.50	0	2,930	0.00%
2022/05/24	0.1	204.00	0	0.00	198.00	0.1	2,957	0.00%
2022/05/20	1	211.00	1	213.00	212.00	0	2,989	0.00%
2022/05/18	0	0.00	0.1	211.50	209.50	-0.1	3,065	0.00%
2022/05/13	1	206.00	1	207.96	206.00	0	3,323	0.00%
2022/05/12	0.1	201.62	0.1	207.50	201.00	0	3,371	0.00%
2022/05/09	0	0.00	0.1	200.00	202.50	-0.1	3,584	0.00%
2022/05/06	0	0.00	2	200.00	200.50	-2	3,636	-0.05%
2022/05/04	3.1	200.03	3	199.50	200.00	0.1	3,724	0.00%
2022/05/03	0	0.00	2.1	192.51	196.50	-2.1	3,788	-0.05%
2022/04/29	3	190.00	3	192.50	190.00	0	3,833	0.00%
2022/04/28	4	186.75	2	184.50	183.50	2	3,841	0.05%
2022/04/27	3.1	191.61	3	187.00	187.00	0.1	3,860	0.00%
2022/04/25	0.1	203.50	0	0.00	197.00	0.1	3,885	0.00%
2022/04/22	0.1	212.50	0	0.00	213.00	0.1	3,934	0.00%
2022/04/21	0	214.50	0	0.00	217.00	0	4,014	0.00%
2022/04/14	0	0.00	6	224.42	222.00	-6	4,211	-0.14%
2022/04/13	1	224.00	0	0.00	224.50	1	4,303	0.02%
2022/04/12	5	230.00	0	0.00	228.00	5	4,323	0.12%
2022/04/11	3.1	222.07	3	224.50	221.50	0.1	4,344	0.00%
2022/04/08	7	241.36	5	233.40	234.00	2	4,365	0.05%
2022/04/07	0.1	240.67	0	0.00	233.50	0.1	4,383	0.00%
2022/04/06	8.1	256.52	7	249.43	249.00	1.1	4,481	0.02%
2022/04/01	1	257.00	20.1	258.01	263.50	-19.1	4,683	-0.41%
2022/03/31	21.1	252.42	1.1	259.76	256.50	20	4,641	0.43%
2022/03/30	4	238.50	8.1	239.80	241.50	-4.1	4,452	-0.09%
2022/03/28	2.1	221.93	2.1	226.02	228.00	0	4,624	0.00%
2022/03/25	1	229.00	0	0.00	227.50	1	4,659	0.02%
2022/03/24	0	0.00	1	230.00	229.50	-1	4,703	-0.02%
2022/03/23	2	229.00	1	230.00	230.00	1	4,800	0.02%
2022/03/21	12	228.04	7.1	227.94	228.00	4.9	5,076	0.10%
2022/03/18	0	0.00	1	222.00	225.50	-1	5,096	-0.02%
2022/03/17	2	211.00	2.1	214.12	218.50	-0.1	5,070	0.00%
2022/03/16	0	0.00	0.1	201.50	205.50	-0.1	5,097	0.00%
2022/03/15	3.1	197.02	3	202.50	197.00	0.1	5,125	0.00%
2022/03/14	0.1	213.50	0	0.00	214.00	0.1	5,165	0.00%
2022/03/10	3	222.50	3.1	219.46	220.50	-0.1	5,391	0.00%
2022/03/09	1	212.00	0	0.00	211.50	1	5,484	0.02%
2022/03/08	0.1	209.50	0	0.00	208.00	0.1	5,555	0.00%
2022/03/07	0.1	221.36	0	0.00	215.00	0.1	5,678	0.00%
2022/03/04	3	234.00	3	229.00	230.50	0	5,852	0.00%
2022/03/03	2	229.00	2	236.00	230.50	0	6,052	0.00%
2022/03/02	3	232.00	3.1	226.58	230.50	-0.1	6,434	0.00%
2022/02/25	0	0.00	1.1	224.70	222.50	-1.1	6,789	-0.02%
2022/02/24	1.1	220.53	1	219.00	219.00	0.1	6,826	0.00%
2022/02/23	2	226.00	2.1	226.49	226.00	-0.1	6,857	0.00%
2022/02/22	4.1	222.75	4	220.63	222.00	0.1	6,978	0.00%
2022/02/21	0	0.00	2	229.00	229.00	-2	7,143	-0.03%
2022/02/18	0.1	236.00	1	239.00	239.00	-1	7,322	-0.01%
2022/02/17	0.1	244.00	0	0.00	238.50	0.1	7,430	0.00%
2022/02/16	7.1	250.34	7.1	249.83	249.50	0	7,569	0.00%
2022/02/15	2.1	249.30	2.1	244.54	242.00	0	7,589	0.00%
2022/02/14	0.1	238.50	2	235.75	234.00	-1.9	7,515	-0.03%
2022/02/11	7	242.14	5.1	239.46	246.00	1.9	7,505	0.03%
2022/02/09	1	229.50	1	235.00	228.50	0	7,299	0.00%
2022/02/08	1.1	229.55	0	0.00	231.50	1.1	7,210	0.01%
2022/01/26	0.1	240.00	0	0.00	232.50	0.1	7,140	0.00%
2022/01/25	5	249.40	5.1	248.39	248.00	-0.1	7,173	0.00%
2022/01/24	0.1	234.00	0.1	242.00	245.00	0	7,174	0.00%
2022/01/21	0.1	244.50	0	0.00	246.50	0.1	7,184	0.00%
2022/01/20	2	249.75	2.1	248.82	248.00	-0.1	7,168	0.00%
2022/01/19	3	245.00	3.1	243.23	245.00	-0.1	7,146	0.00%
2022/01/18	4	246.00	6	245.50	245.50	-2	7,196	-0.03%
2022/01/17	8	241.75	9.1	233.06	243.50	-1.1	7,187	-0.02%
2022/01/14	2	222.50	0	0.00	232.00	2	7,196	0.03%
2022/01/13	5	226.10	5	221.00	221.00	0	7,290	0.00%
2022/01/12	2	226.50	2	228.75	229.50	0	7,377	0.00%
2022/01/11	1.1	229.57	1	234.00	228.00	0.1	7,437	0.00%
2022/01/10	0.1	237.50	0.1	242.50	238.00	0	7,413	0.00%
2022/01/07	5.1	239.48	5	237.80	237.00	0.1	7,381	0.00%
2022/01/06	1.1	242.62	0	0.00	241.00	1.1	7,317	0.01%
2022/01/05	4.1	258.83	4	253.50	253.50	0.1	7,230	0.00%
2022/01/04	2.1	264.09	4	265.13	263.50	-1.9	7,196	-0.03%
2022/01/03	3.2	278.45	1.5	275.35	272.50	1.7	7,341	0.02%
2021/12/30	3.5	277.94	3	279.00	278.50	0.5	7,310	0.01%
2021/12/29	1	280.00	1.1	279.62	285.00	-0.1	7,225	0.00%
2021/12/28	10.1	274.14	10.1	275.97	278.50	0.1	7,083	0.00%
2021/12/27	10.1	267.05	9.1	266.69	267.50	0.9	6,790	0.01%
2021/12/24	2	258.00	2.2	265.90	254.50	-0.2	6,658	0.00%
2021/12/23	5	266.20	2.1	265.53	262.00	2.9	6,584	0.04%
2021/12/22	1.1	261.41	1.2	271.11	258.00	-0.1	6,494	0.00%
2021/12/21	2	261.50	2	255.50	257.50	0	6,406	0.00%
2021/12/20	0.1	260.55	0.1	268.00	256.50	0.1	6,383	0.00%
2021/12/17	4.1	266.47	3	270.33	267.50	1.1	6,339	0.02%
2021/12/16	3	267.50	3.1	263.65	268.00	-0.1	6,270	0.00%
2021/12/15	0	0.00	1.1	246.32	253.50	-1.1	6,068	-0.02%
2021/12/14	0.1	235.00	0	0.00	230.50	0.1	5,974	0.00%
2021/12/13	0	0.00	1	240.00	245.50	-1	5,916	-0.02%
2021/12/10	2	250.50	2	245.50	245.00	0	5,889	0.00%
2021/12/09	9	242.78	9	244.94	243.50	0	5,839	0.00%
2021/12/08	0.1	244.50	0.1	249.00	244.50	0.1	5,798	0.00%
2021/12/07	4.1	250.52	3	260.00	247.00	1.1	5,733	0.02%
2021/12/06	2.1	263.23	2.1	258.15	262.00	-0.1	5,608	0.00%
2021/12/03	0	0.00	0.1	257.50	255.00	-0.1	5,638	0.00%
2021/12/02	7.1	259.10	7	252.93	254.00	0.1	5,665	0.00%
2021/12/01	19	267.61	19.1	268.18	268.00	-0.1	5,729	0.00%
2021/11/30	19.1	267.40	19.1	269.10	257.50	0.1	5,710	0.00%
2021/11/29	9.3	257.26	9	254.22	256.00	0.3	5,590	0.01%
2021/11/26	9	255.50	9.6	259.87	266.50	-0.6	5,398	-0.01%
2021/11/25	1	245.50	1.1	237.57	242.50	-0.1	5,002	0.00%
2021/11/24	11.2	235.49	10.2	222.13	234.00	1	4,767	0.02%
2021/11/23	0.1	225.62	0	0.00	226.00	0.1	4,604	0.00%
2021/11/19	1.1	239.66	2.1	240.54	238.00	-1	4,493	-0.02%
2021/11/18	0.1	238.00	5.1	237.60	238.50	-5	4,360	-0.11%
2021/11/17	0.1	217.50	20.1	223.43	233.50	-20	4,163	-0.48%
2021/11/16	4.1	209.84	7.1	215.91	214.50	-3	3,929	-0.08%
2021/11/15	24	211.92	4.1	208.91	213.00	19.9	3,810	0.52%
2021/11/12	10.1	197.17	8.1	186.68	194.00	2	3,621	0.05%
2021/11/11	1	184.00	0.1	184.00	183.00	0.9	3,499	0.03%
2021/11/10	3.1	185.97	0.1	187.00	180.00	3	3,482	0.09%
2021/11/08	1.1	180.56	0	0.00	182.50	1.1	3,428	0.03%
2021/11/02	2.1	191.23	1	199.50	185.00	1.1	3,428	0.03%
2021/11/01	0	0.00	2.1	189.86	193.00	-2.1	3,324	-0.06%
2021/10/27	0	0.00	0.1	181.00	182.00	-0.1	3,207	0.00%
2021/10/26	0.1	178.19	0	0.00	173.50	0.1	3,217	0.00%
2021/10/22	1	185.50	1	182.00	182.50	0	3,300	0.00%
2021/10/21	7	182.29	7.1	178.44	183.50	-0.1	3,368	0.00%
2021/10/20	2.1	176.26	2.1	178.59	179.00	0	3,258	0.00%
2021/10/19	2	163.50	3	167.00	171.50	-1	3,263	-0.03%
2021/10/18	0	0.00	3.1	156.20	156.00	-3.1	3,270	-0.09%
2021/10/15	2	152.50	1.1	157.50	152.00	0.9	3,285	0.03%
2021/10/14	1.1	153.39	0.1	152.50	153.50	1	3,305	0.03%
2021/10/13	1.1	152.98	1	160.00	152.50	0.1	3,340	0.00%
2021/10/12	1.1	160.27	0	0.00	161.50	1.1	3,334	0.03%
2021/10/08	0	0.00	1.1	166.97	168.50	-1.1	3,332	-0.03%
2021/10/07	1	154.50	2.2	158.56	160.50	-1.2	3,196	-0.04%
2021/10/05	0	0.00	1	154.00	151.00	-1	3,409	-0.03%
2021/10/01	1.1	150.07	1	159.50	149.00	0.1	3,430	0.00%
2021/09/30	1	157.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	0.1	161.00	4	159.50	160.50	-3.9	3,633	-0.11%
2021/09/28	0	0.00	1.1	163.27	166.50	-1.1	3,652	-0.03%
2021/09/27	0	0.00	0.1	161.50	160.00	-0.1	3,588	0.00%
2021/09/24	2	157.50	3	156.67	157.00	-1	3,601	-0.03%
2021/09/23	5	158.10	0.1	157.00	154.50	4.9	3,649	0.13%
2021/09/16	1	149.50	1	153.50	148.50	0	3,742	0.00%
2021/09/14	1	151.00	2	153.25	151.00	-1	4,022	-0.02%
2021/09/13	2	151.75	0	0.00	150.00	2	4,151	0.05%
2021/09/08	1	145.00	2	150.00	151.00	-1	4,587	-0.02%
2021/09/07	2.1	150.57	2	153.00	148.50	0.1	4,472	0.00%
2021/09/06	3	164.67	0	0.00	157.00	3	4,354	0.07%
2021/09/03	2.1	174.93	1.1	181.73	174.00	1	4,324	0.02%
2021/09/02	0	0.00	0.2	181.50	181.50	-0.2	4,266	0.00%
2021/09/01	0	0.00	0.3	163.88	165.00	-0.3	4,224	-0.01%
2021/08/31	2	161.00	2	156.00	157.50	0	4,209	0.00%
2021/08/27	1.1	156.00	0	0.00	152.50	1.1	4,245	0.03%
2021/08/25	5	161.00	5.1	160.01	159.50	-0.1	4,321	0.00%
2021/08/23	0	0.00	0.1	158.00	158.50	-0.1	4,346	0.00%
2021/08/20	0	0.00	0.1	149.50	149.50	-0.1	4,369	0.00%
2021/08/19	0.1	146.50	0	0.00	144.00	0.1	4,400	0.00%
2021/08/16	0.1	153.00	0	0.00	160.50	0.1	4,419	0.00%
2021/08/13	0.1	158.00	0	0.00	159.00	0.1	4,426	0.00%
2021/08/12	0	0.00	0.1	164.50	162.50	-0.1	4,433	0.00%
2021/08/10	0.1	162.50	0	0.00	166.00	0.1	4,453	0.00%
2021/08/09	0.2	171.02	0	0.00	168.00	0.2	4,463	0.00%
2021/08/06	0.1	177.50	0	0.00	177.00	0.1	4,481	0.00%
2021/08/05	0	0.00	0.1	183.00	183.50	-0.1	4,521	0.00%
2021/08/02	0	0.00	1	177.50	175.00	-1	4,581	-0.02%
2021/07/30	1.2	178.15	0	0.00	179.00	1.2	4,574	0.03%
2021/07/29	2	181.00	4.2	183.60	184.50	-2.2	4,540	-0.05%
2021/07/28	10.2	189.33	7.1	195.35	178.50	3.1	4,513	0.07%
2021/07/27	0.3	192.75	1.2	196.21	193.00	-0.9	4,381	-0.02%
2021/07/26	0.2	182.50	2.7	187.48	183.50	-2.5	4,245	-0.06%
2021/07/23	1.3	177.30	0	0.00	174.50	1.3	4,182	0.03%
2021/07/22	1	177.50	3.5	183.41	190.00	-2.5	4,072	-0.06%
2021/07/21	0	0.00	1.1	174.95	173.00	-1.1	3,988	-0.03%
2021/07/20	4.1	171.15	2	172.50	168.50	2.1	3,989	0.05%
2021/07/19	0.2	174.56	0.2	180.41	176.00	0	3,969	0.00%
2021/07/16	1.1	178.31	0	0.00	176.00	1.1	3,981	0.03%
2021/07/15	0	0.00	20.1	177.88	180.00	-20.1	4,027	-0.50%
2021/07/14	1.1	183.00	6	183.17	176.00	-4.9	4,054	-0.12%
2021/07/13	26.2	188.53	0.1	186.00	181.50	26.1	3,993	0.65%
2021/07/12	0	0.00	0.2	176.33	174.50	-0.2	3,843	0.00%
2021/07/09	0.2	170.00	0	0.00	167.50	0.2	3,825	0.00%
2021/07/06	13	167.12	14.3	169.70	175.50	-1.3	3,859	-0.03%
2021/07/05	6	160.25	6.2	164.78	164.00	-0.2	3,728	-0.01%
2021/07/02	12	160.92	12.1	159.49	159.00	-0.1	3,826	0.00%
2021/07/01	4.2	158.04	4	153.50	154.50	0.2	3,869	0.01%
2021/06/30	6.2	160.21	6.3	160.71	161.50	-0.1	3,948	0.00%
2021/06/29	12.1	162.98	12.1	164.16	158.00	0	3,962	0.00%
2021/06/28	0.2	163.88	0	0.00	161.00	0.2	4,011	0.00%
2021/06/24	11	165.41	14	165.64	168.00	-3	4,637	-0.06%
2021/06/23	12	163.92	8.2	170.10	171.00	3.8	4,842	0.08%
2021/06/22	0.1	157.00	0	0.00	155.50	0.1	4,777	0.00%
2021/06/21	3.3	158.49	8.1	156.49	157.00	-4.9	4,649	-0.10%
2021/06/18	5	158.00	6.3	152.76	158.00	-1.3	4,427	-0.03%
2021/06/16	4	142.75	3	140.50	140.50	1	4,283	0.02%
2021/06/15	0.1	143.00	0	0.00	143.00	0.1	4,321	0.00%
2021/06/11	11	146.59	16.1	146.95	145.00	-5.1	4,348	-0.12%
2021/06/10	0	0.00	0.2	147.00	148.00	-0.2	4,339	0.00%
2021/06/09	0	0.00	2.2	144.32	141.00	-2.2	4,371	-0.05%
2021/06/07	0.1	140.00	0	0.00	140.50	0.1	4,735	0.00%
2021/06/04	0.1	138.00	0	0.00	138.00	0.1	4,869	0.00%
2021/06/03	0	0.00	2.2	141.84	143.00	-2.2	4,885	-0.05%
2021/06/02	5.2	136.57	13	135.00	134.00	-7.8	4,857	-0.16%
2021/06/01	17	141.21	0	0.00	139.00	17	4,842	0.35%
2021/05/28	0	0.00	1.1	139.50	140.50	-1.1	4,859	-0.02%
2021/05/27	2.1	136.45	0	0.00	135.50	2.1	4,883	0.04%
2021/05/26	0	0.00	1.1	139.05	142.00	-1.1	4,858	-0.02%
2021/05/25	6.1	136.81	6.1	139.09	135.00	0	4,970	0.00%
2021/05/24	0	0.00	0.1	132.00	132.00	-0.1	5,085	0.00%
2021/05/21	2	125.50	2	127.50	126.50	0	5,088	0.00%
2021/05/18	12	120.38	12.1	120.49	126.50	-0.1	5,088	0.00%
2021/05/17	0.1	118.50	0	0.00	115.50	0.1	5,078	0.00%
2021/05/13	0	0.00	2	124.50	125.50	-2	5,000	-0.04%
2021/05/12	0	0.00	2	124.00	120.00	-2	4,940	-0.04%
2021/05/11	0.1	128.00	0	0.00	124.00	0.1	4,870	0.00%
2021/05/10	1	135.50	0	0.00	134.50	1	4,830	0.02%
2021/05/07	2	139.00	2	139.50	141.00	0	4,821	0.00%
2021/05/06	0	0.00	0.1	133.98	134.00	-0.1	4,796	0.00%
2021/05/05	0	0.00	1	132.50	128.50	-1	4,776	-0.02%
2021/05/04	4	132.75	4	128.25	132.50	0	4,762	0.00%
2021/05/03	0.2	141.50	0	0.00	139.50	0.2	4,706	0.00%
2021/04/29	0.2	144.00	0	0.00	144.00	0.2	4,684	0.00%
2021/04/28	0	0.00	1.1	144.88	145.50	-1.1	4,670	-0.02%
2021/04/27	0.1	145.00	0	0.00	143.00	0.1	4,655	0.00%
2021/04/26	0.2	147.00	0.2	151.00	148.00	0.1	4,628	0.00%
2021/04/23	0	0.00	0.1	143.50	144.50	-0.1	4,585	0.00%
2021/04/22	1.3	145.96	1	148.00	140.00	0.3	4,555	0.01%
2021/04/21	2	149.25	2	150.00	151.50	0	4,494	0.00%
2021/04/20	0	0.00	0.4	146.24	147.50	-0.4	4,425	-0.01%
2021/04/19	0.2	140.00	0	142.00	140.50	0.1	4,364	0.00%
2021/04/16	0	0.00	1	144.00	144.00	-1	4,352	-0.02%
2021/04/15	1	147.50	0.4	144.00	148.00	0.7	4,304	0.02%
2021/04/14	0.5	138.85	0	0.00	138.00	0.5	4,238	0.01%
2021/04/13	0	0.00	2	144.50	143.50	-2	4,151	-0.05%
2021/04/12	2	143.50	1	142.50	142.50	1	4,111	0.02%
2021/04/09	0	0.00	1	146.50	146.50	-1	4,057	-0.02%
2021/04/08	1	153.00	2	150.00	150.00	-1	4,001	-0.02%
2021/04/07	1.2	147.61	14	150.29	145.50	-12.9	3,843	-0.33%
2021/04/06	19	151.84	16	156.41	150.50	3	3,767	0.08%
2021/04/01	5	147.70	0.2	150.50	147.00	4.8	3,651	0.13%
2021/03/31	22	151.30	28	150.70	149.50	-6	3,576	-0.17%
2021/03/30	18	147.94	9	149.72	152.00	9	3,469	0.26%
2021/03/29	11	147.09	5	149.20	146.00	6	3,154	0.19%
2021/03/26	18	131.83	16	141.00	143.00	2	2,735	0.07%
2021/03/25	0	0.00	1	125.00	130.00	-1	2,389	-0.04%
2021/03/24	3	116.50	4	117.00	118.50	-1	2,307	-0.04%
2021/03/23	2	118.00	0	0.00	115.50	2	2,283	0.09%
2021/03/22	1	116.00	2	116.75	120.50	-1	2,217	-0.05%
2021/03/19	5	115.00	5	115.50	113.50	0	2,166	0.00%
2021/03/18	12	115.17	12	114.46	118.00	0	2,149	0.00%
2021/03/17	1	117.00	0	116.00	117.00	1	2,108	0.05%
2021/03/16	0	0.00	1	122.50	120.00	-1	2,068	-0.05%
2021/03/15	1	119.99	0	0.00	120.00	1	1,969	0.05%
2021/03/11	11	111.73	11	112.91	113.00	0	1,784	0.00%
2021/03/10	1	103.50	1	106.00	106.50	0	1,502	0.00%
2021/03/08	0	0.00	1	97.90	101.00	-1	1,307	-0.08%
2021/03/05	1	96.70	0	0.00	96.50	1	1,285	0.08%
2021/03/02	4	100.00	33.2	99.04	98.00	-29.2	1,209	-2.41%
2021/02/26	3.2	95.91	19	95.15	95.60	-15.8	1,161	-1.36%
2021/02/25	29	97.13	20	101.11	96.50	9	1,182	0.76%
2021/02/24	44	100.56	1.3	100.23	101.00	42.7	1,053	4.05%
2021/02/22	1	91.20	0	0.00	90.80	1	848	0.12%
2021/01/20	1	83.50	0	0.00	81.50	1	796	0.13%
2021/01/11	1	84.80	0	0.00	86.30	1	750	0.13%
2020/12/29	1	86.40	0	0.00	85.80	1	796	0.13%
2020/12/17	0	0.00	1	86.00	85.80	-1	786	-0.13%
2020/12/15	0	0.00	1	86.60	85.10	-1	803	-0.12%
2020/12/14	1	87.70	0	0.00	87.80	1	789	0.13%
2020/12/08	2	88.95	1	88.20	88.10	1	739	0.14%
2020/12/07	2	89.60	6	88.32	90.80	-4	696	-0.57%
2020/11/26	1	86.20	0	0.00	86.50	1	639	0.16%
2020/11/25	0	0.00	1	86.30	86.60	-1	636	-0.16%
2020/11/24	3	88.57	0	0.00	87.70	3	613	0.49%
2020/11/23	1	84.90	0	0.00	85.70	1	570	0.18%
2020/11/20	0	0.00	1	83.00	83.10	-1	544	-0.18%
2020/11/19	0	0.00	0.2	82.70	82.90	-0.2	552	-0.03%
2020/11/09	0	0.00	3	85.23	84.50	-3	617	-0.49%
2020/10/08	0	0.00	1	81.90	82.00	-1	880	-0.11%
2020/10/07	1	82.20	0	0.00	81.60	1	880	0.11%
2020/09/21	1	82.00	2	81.15	80.10	-1	1,071	-0.09%
2020/09/18	1	80.20	0	0.00	80.80	1	1,076	0.09%
2020/09/11	0	0.00	1	76.70	76.70	-1	1,150	-0.09%
2020/09/08	1	79.20	0	0.00	78.40	1	1,201	0.08%
2020/08/24	1	80.00	1	80.00	80.80	0	1,648	0.00%
2020/08/14	0	0.00	1	80.70	82.20	-1	1,851	-0.05%
2020/08/07	1	86.80	1	87.50	87.20	0	1,928	0.00%
2020/08/06	1	88.00	0	0.00	88.20	1	1,919	0.05%
2020/07/31	4	83.35	4	84.00	84.50	0	1,899	0.00%
2020/07/30	0.5	81.50	0	0.00	81.50	0.5	1,892	0.03%
2020/07/28	4	86.10	3	87.33	85.40	1	1,860	0.05%
2020/07/27	3	90.07	1	90.60	88.70	2	1,841	0.11%
2020/07/24	15	90.07	15	90.02	88.00	0	1,829	0.00%
2020/07/21	1	88.20	3	86.93	87.80	-2	1,767	-0.11%
2020/07/20	2	83.90	0	0.00	85.50	2	1,753	0.11%
2020/07/16	0	0.00	2	86.90	87.00	-2	1,740	-0.11%
2020/07/15	2	87.80	0	0.00	85.70	2	1,734	0.12%
2020/07/09	1	90.00	4	90.88	89.80	-3	1,708	-0.18%
2020/07/08	1	86.50	0	0.00	88.10	1	1,656	0.06%
2020/07/07	0	0.00	33	88.10	86.00	-33	1,625	-2.03%
2020/07/06	32	87.05	4	85.48	87.10	28	1,582	1.77%
2020/07/03	0	0.00	2	85.05	84.60	-2	1,558	-0.13%
2020/07/02	6	84.42	8	84.60	84.70	-2	1,556	-0.13%
2020/07/01	1	84.30	1	83.80	83.40	0	1,548	0.00%
2020/06/24	12	84.37	3	84.97	84.10	9	1,543	0.58%
2020/06/17	1	80.20	1	80.20	82.20	0	1,561	0.00%
2020/06/16	0	0.00	2	80.40	79.80	-2	1,558	-0.13%
2020/06/15	3	79.70	1	79.20	78.90	2	1,567	0.13%
2020/06/12	0.5	81.00	0	0.00	81.00	0.5	1,553	0.03%
2020/06/10	3	87.13	32	88.12	84.70	-29	1,511	-1.92%
2020/06/09	33	86.12	2	85.95	86.10	31	1,443	2.15%
2020/06/08	8	86.35	11	82.88	87.50	-3	1,377	-0.22%
2020/06/05	0	0.00	3	80.10	79.60	-3	1,276	-0.24%
2020/06/04	1	78.60	1	78.60	78.60	0	1,266	0.00%
2020/06/03	0	0.00	1	79.40	79.50	-1	1,266	-0.08%
2020/06/02	2	80.15	0	0.00	79.50	2	1,266	0.16%
2020/06/01	3	79.37	0	0.00	81.00	3	1,248	0.24%
2020/05/29	2	78.45	0	0.00	78.80	2	1,224	0.16%
2020/05/28	0	0.00	6	78.80	77.60	-6	1,208	-0.50%
2020/05/27	6	78.17	6	77.63	76.90	0	1,145	0.00%
2020/05/26	1	74.50	0	0.00	74.00	1	1,100	0.09%
2020/05/25	0	0.00	2	75.00	75.00	-2	1,090	-0.18%
2020/05/22	2	75.90	6	76.95	74.80	-4	1,065	-0.38%
2020/05/21	10	78.73	2	78.85	77.90	8	1,040	0.77%
2020/05/20	4	76.70	4	77.40	78.30	0	946	0.00%
2020/05/07	0	0.00	1	71.40	70.90	-1	822	-0.12%
2020/05/04	1	68.10	0	0.00	68.50	1	829	0.12%
2020/04/29	0	0.00	1	65.40	66.20	-1	828	-0.12%
2020/04/21	1	63.50	1	64.00	62.80	0	860	0.00%
2020/04/17	1	65.80	1	65.70	64.20	0	862	0.00%
2020/03/27	1	61.00	11	62.02	59.70	-10	839	-1.19%
2020/03/26	10	58.00	1	59.80	58.40	9	796	1.13%
2020/03/25	1	53.90	0	0.00	55.60	1	766	0.13%
2020/03/16	1	58.10	0	0.00	58.10	1	822	0.12%
2020/03/13	1	60.30	0	0.00	63.60	1	873	0.11%
2020/03/03	1	69.80	0	0.00	69.00	1	1,256	0.08%
2020/02/21	1	71.90	0	0.00	71.90	1	1,290	0.08%
2020/02/20	0	0.00	0	71.70	72.10	0	1,296	0.00%
2020/01/17	0	0.00	6	77.87	78.00	-6	2,088	-0.29%
2020/01/15	0	0.00	1	78.00	77.30	-1	2,149	-0.05%
2020/01/02	0	0.00	2	78.70	79.30	-2	2,381	-0.08%
2019/12/26	2	77.70	2	77.60	77.60	0	2,374	0.00%
2019/12/25	1	78.40	5	78.30	78.30	-4	2,364	-0.17%
2019/12/24	0	0.00	2	80.15	78.80	-2	2,360	-0.08%
2019/12/17	0	0.00	3	79.90	79.90	-3	2,298	-0.13%
2019/12/16	1	81.00	0	0.00	80.50	1	2,300	0.04%
2019/12/13	0	0.00	1	79.70	79.70	-1	2,291	-0.04%
2019/12/10	2	80.90	1	79.90	81.70	1	2,204	0.05%
2019/12/09	1	78.60	6	78.30	78.10	-5	2,133	-0.23%
2019/12/06	0	0.00	1	79.00	78.70	-1	2,111	-0.05%
2019/12/05	0	0.00	3	79.33	79.80	-3	2,076	-0.14%
2019/12/02	8	75.55	0	0.00	75.10	8	1,955	0.41%
2019/11/29	12	80.54	3	79.57	76.50	9	1,889	0.48%
2019/11/28	1	75.00	0	0.00	76.40	1	1,655	0.06%
2019/11/25	0	0.00	2	72.00	72.80	-2	1,650	-0.12%
2019/11/22	0	0.00	1	73.80	72.30	-1	1,641	-0.06%
2019/11/21	1	73.20	0	0.00	73.90	1	1,631	0.06%
2019/11/15	1.5	76.37	1	78.80	75.70	0.5	1,584	0.03%
2019/11/14	3	76.13	3	75.13	78.40	0	1,526	0.00%
2019/11/13	4	76.53	2	76.75	76.20	2	1,463	0.14%
2019/11/05	5	78.66	5	76.50	76.50	0	1,254	0.00%
2019/10/30	4	74.90	4	76.00	76.90	0	1,100	0.00%
2019/10/29	2	75.20	2	78.00	75.90	0	1,083	0.00%
2019/10/25	28	71.84	28	72.36	69.90	0	895	0.00%
2019/10/24	0	0.00	1	68.80	69.40	-1	745	-0.13%
2019/10/21	1	67.60	0	0.00	66.80	1	681	0.15%
2019/10/18	2	68.20	2	69.00	69.00	0	651	0.00%
2019/04/16	0	0.00	3	63.50	63.40	-3	406	-0.74%
2019/02/27	0	0.00	3	63.70	63.90	-3	408	-0.73%
2019/01/14	0	0.00	1	60.70	60.50	-1	539	-0.19%
2019/01/03	0	0.00	1	60.50	60.60	-1	600	-0.17%
2018/12/28	1	61.30	0	0.00	60.40	1	615	0.16%
2018/11/14	0	0.00	1	57.40	58.00	-1	1,193	-0.08%
2018/11/05	0.1	58.20	0	0.00	58.20	0.1	1,276	0.01%
2018/11/02	1	57.40	1	56.40	56.50	0	1,287	0.00%
2018/11/01	0.1	54.30	0	0.00	54.40	0.1	1,303	0.01%
2018/10/15	0	0.00	1	57.10	56.50	-1	1,538	-0.06%
2018/10/11	1	54.60	0	0.00	54.60	1	1,580	0.06%
2018/09/18	2	54.35	0	0.00	53.90	2	2,104	0.10%
2018/09/17	3	55.23	1	55.30	55.30	2	2,204	0.09%
2018/09/06	0	0.00	1	56.20	55.60	-1	3,054	-0.03%
2018/08/31	1	58.30	1	58.60	60.40	0	3,722	0.00%
2018/08/30	0	0.00	1	56.80	57.80	-1	3,664	-0.03%
2018/08/28	1	56.80	0	0.00	55.50	1	3,723	0.03%
2018/08/20	0.1	54.00	0	0.00	54.00	0.1	4,886	0.00%
2018/08/14	0	0.00	1	54.80	54.70	-1	4,972	-0.02%
2018/08/13	0	0.00	1	53.60	52.90	-1	4,994	-0.02%
2018/08/08	0.4	55.70	0	0.00	55.70	0.4	4,983	0.01%
2018/08/07	1	56.70	0	0.00	56.20	1	4,998	0.02%
2018/08/02	0	0.00	1	54.40	54.10	-1	4,993	-0.02%
2018/07/30	1	57.90	0	0.00	56.50	1	4,946	0.02%
2018/07/20	0.2	56.30	0	0.00	56.20	0.2	4,904	0.00%
2018/07/12	0	0.00	0.3	58.10	58.40	-0.3	4,860	-0.01%
2018/07/06	2	54.65	1	53.00	56.20	1	4,852	0.02%
2018/07/05	0	0.00	1	53.20	53.50	-1	4,826	-0.02%
2018/07/04	0.3	56.20	0	0.00	56.20	0.3	4,802	0.01%
2018/07/03	1	61.40	3	59.70	59.00	-2	4,750	-0.04%
2018/06/27	3	61.23	3	60.93	59.40	0	4,809	0.00%
2018/06/21	0	0.00	2	61.40	63.00	-2	4,657	-0.04%
2018/06/20	2.4	58.40	2	55.85	59.40	0.4	4,408	0.01%
2018/06/19	0	0.00	6	58.00	57.40	-6	4,246	-0.14%
2018/06/15	1.4	61.11	6	59.92	59.90	-4.6	4,207	-0.11%
2018/06/14	15	60.10	12	61.30	60.40	3	4,125	0.07%
2018/06/13	8.1	60.95	9	59.26	58.00	-0.9	3,945	-0.02%
2018/06/12	15	61.45	11	61.23	60.60	4	3,782	0.11%
2018/06/11	5.1	57.24	14	57.19	58.00	-8.9	3,466	-0.26%
2018/06/07	0.2	52.90	1	52.90	52.90	-0.8	3,245	-0.02%
2018/06/06	8	53.43	10	54.00	54.10	-2	3,199	-0.06%
2018/06/05	0.1	52.40	1	53.00	52.10	-0.9	3,178	-0.03%
2018/06/01	11	53.90	1	52.80	52.90	10	3,206	0.31%
2018/05/31	3.1	58.21	5	57.52	53.50	-1.9	3,126	-0.06%
2018/05/30	18	58.05	1	57.40	57.20	17	2,902	0.59%
2018/05/29	1	54.60	1	55.00	56.60	0	2,395	0.00%
2018/05/28	4	50.79	14	50.55	51.50	-10	2,265	-0.44%
2018/05/25	0	0.00	1	48.90	48.45	-1	2,152	-0.05%
2018/05/24	1	49.10	0	0.00	49.15	1	2,134	0.05%
2018/05/22	0	0.00	1	47.40	46.90	-1	2,106	-0.05%
2018/05/21	1	48.20	1	48.65	47.65	0	2,125	0.00%
2018/05/18	0	0.00	4	47.80	47.70	-4	2,112	-0.19%
2018/05/17	5	47.92	1	47.20	47.20	4	2,131	0.19%
2018/04/30	0	0.00	1	45.50	45.50	-1	3,007	-0.03%
2018/04/26	1	43.10	0	0.00	43.20	1	3,057	0.03%
2018/04/25	1	44.90	0	0.00	45.70	1	3,035	0.03%
2018/04/17	1	47.05	1	47.20	46.40	0	2,977	0.00%
2018/04/11	1	47.00	0	0.00	46.95	1	3,035	0.03%
2018/03/31	1	49.10	0	0.00	49.15	1	2,990	0.03%
2018/03/30	0	0.00	7	51.21	50.50	-7	2,963	-0.24%
2018/03/29	2	48.70	2	49.90	49.45	0	2,823	0.00%
2018/03/28	1	48.35	0	0.00	48.00	1	2,781	0.04%
2018/03/13	0	0.00	4	47.55	48.20	-4	2,691	-0.15%
2018/03/08	0	0.00	1	47.45	46.50	-1	2,639	-0.04%
2018/03/07	7	46.18	4	46.09	45.85	3	2,573	0.12%
2018/03/05	0	0.00	9	43.71	43.65	-9	2,532	-0.36%
2018/03/02	5	44.00	5	44.00	44.00	0	2,548	0.00%
2018/03/01	3	44.20	0	0.00	43.90	3	2,561	0.12%
2018/02/27	3	44.50	3	43.95	43.85	0	2,588	0.00%
2018/02/26	9	44.40	3	43.85	43.80	6	2,666	0.22%
2018/02/23	1	44.30	0	0.00	43.95	1	2,779	0.04%
2018/02/22	3	43.75	0	0.00	43.70	3	2,798	0.11%
2018/02/21	1	44.15	0	0.00	44.15	1	2,850	0.04%
2018/02/12	0	0.00	1	43.00	43.15	-1	2,841	-0.04%
2018/02/06	4	42.95	0	0.00	42.95	4	2,884	0.14%
2018/02/05	3	47.23	0	0.00	47.70	3	2,818	0.11%
2018/02/01	3	52.67	8	51.73	51.40	-5	2,790	-0.18%
2018/01/31	2	50.30	1	50.40	50.40	1	2,691	0.04%
2018/01/30	5	49.91	4	51.30	51.10	1	2,649	0.04%
2018/01/29	0	0.00	2	49.25	49.60	-2	2,409	-0.08%
2018/01/26	1	46.55	1	46.55	46.50	0	2,363	0.00%
2018/01/23	2	48.00	3	47.57	47.15	-1	2,924	-0.03%
2018/01/19	1	45.70	0	0.00	45.70	1	3,311	0.03%
2018/01/11	0	0.00	0	46.05	46.05	0	3,750	0.00%
2018/01/05	11	49.50	12	48.54	48.70	-1	4,087	-0.02%
2018/01/04	0	0.00	1	48.75	49.25	-1	3,981	-0.03%