KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21036.80135.8035.80-14,956-0.02%
2025/02/201037.01936.7136.1514,8380.02%
2025/02/191535.83236.0537.30134,5420.29%
2025/02/18133.45433.9533.95-34,348-0.07%
2025/02/17133.5000.0033.9014,3140.02%
2025/02/14135.35134.6034.0504,2450.00%
2025/02/13437.85238.9835.6524,1210.05%
2025/02/12535.875.236.9036.70-0.23,663-0.01%
2025/02/11336.53436.6835.10-13,417-0.03%
2025/02/102137.862238.8436.60-13,049-0.03%
2025/02/07134.85235.0336.05-12,455-0.04%
2025/02/06633.031033.4232.80-42,117-0.19%
2025/02/051131.54431.9033.0071,6370.43%
2025/02/041128.67329.2830.0081,2600.63%
2025/01/22526.441326.7026.00-81,016-0.79%
2025/01/21125.3000.0025.8519900.10%
2025/01/17828.3400.0026.6589640.83%
2025/01/14125.75126.5026.5008320.00%
2024/12/1300.001027.0026.15-10635-1.57%
2024/12/12127.5000.0027.3016130.16%
2024/12/1100.0034228.9928.30-342553-61.76% 大賣/鉅額交易
2024/12/1034628.67428.7329.0034240484.53% 大買/鉅額交易
2024/12/0900.00127.1026.60-1306-0.33%
2024/12/061325.45325.1526.50102573.89%
2024/12/0500.00124.7024.80-1182-0.55%
2024/12/03122.1000.0022.1011680.59%
2024/11/13124.5500.0024.1511860.54%
2024/10/2900.00125.6025.30-1230-0.43%
2024/10/2400.00127.7026.25-1242-0.41%
2024/10/23125.3000.0025.4012260.44%
2024/09/27126.0000.0026.0513590.28%
2024/07/2600.001.130.8430.80-1.12,093-0.05%
2024/07/2200.00331.3731.65-32,100-0.14%
2024/07/1800.00132.6032.60-12,122-0.05%
2024/07/09132.5500.0032.5512,1160.05%
2024/07/02233.6300.0033.3022,1280.09%
2024/06/28634.9500.0035.1062,1100.28%
2024/06/25135.0000.0036.2012,0840.05%
2024/06/21137.151037.5637.25-92,049-0.44%
2024/06/20637.61638.8138.8001,9940.00%
2024/06/19137.90637.8236.20-51,841-0.27%
2024/06/13435.0500.0034.4041,6840.24%
2024/06/11235.9000.0035.3521,6760.12%
2024/06/071134.941335.3437.50-21,639-0.12%
2024/06/061434.501035.5334.1041,5750.25%
2024/06/04134.25634.6134.30-51,543-0.32%
2024/06/031537.2400.0036.20151,5360.98%
2024/05/311238.521036.9837.6521,5200.13%
2024/05/30135.05236.2837.05-11,222-0.08%
2024/05/291734.441934.9333.70-21,092-0.18%
2024/05/28231.03331.6332.70-1922-0.11%
2024/05/2200.00130.2529.65-11,040-0.10%
2024/05/21129.2000.0029.6011,0870.09%
2024/05/1500.00129.9529.60-11,288-0.08%
2024/05/03129.3500.0029.1512,2270.04%
2024/04/3000.00229.7829.30-22,700-0.07%
2024/04/18128.2000.0028.6015,1200.02%
2024/04/15129.4000.0028.8516,2820.02%
2024/04/1200.00130.3030.40-16,578-0.02%
2024/04/11129.5000.0029.9016,7640.01%
2024/04/10230.1300.0030.1027,4300.03%
2024/04/09831.50930.9330.80-17,716-0.01%
2024/04/081130.511030.8230.6017,8440.01%
2024/04/01529.40529.1929.6007,9270.00%
2024/03/28128.6000.0028.6017,9610.01%
2024/03/2100.00530.6830.65-58,409-0.06%
2024/03/2000.00130.7530.35-18,489-0.01%
2024/03/19430.2000.0030.2548,5500.05%
2024/03/1400.00131.0531.20-18,696-0.01%
2024/03/13232.0300.0031.0528,7800.02%
2024/03/11238.1500.0038.2528,8350.02%
2024/03/0800.00137.6037.10-18,837-0.01%
2024/03/0700.00139.8538.10-18,808-0.01%
2024/03/0600.00141.7040.25-18,775-0.01%
2024/02/2600.00340.3540.35-38,576-0.03%
訊達 相關文章
訊達 相關影音