柏承 (6141)-永豐金-員林券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股▲0.06%
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	17.60	18.60	-6	1,136	-0.53%
2024/05/02	3	17.05	3	16.80	17.05	0	1,091	0.00%
2024/04/30	6	17.10	0	0.00	17.10	6	1,085	0.55%
2024/04/26	3	17.10	0	0.00	17.10	3	1,062	0.28%
2024/04/09	2	17.80	0	0.00	17.80	2	1,002	0.20%
2024/04/03	1	17.90	0	0.00	18.00	1	1,004	0.10%
2024/03/29	10	18.10	30	17.88	18.05	-20	1,006	-1.99%
2024/03/14	6	19.57	0	0.00	19.65	6	941	0.64%
2024/03/12	20	20.15	0	0.00	20.15	20	923	2.16%
2024/03/08	0	0.00	3	19.60	19.70	-3	911	-0.33%
2024/03/07	0	0.00	5	20.20	20.10	-5	888	-0.56%
2024/03/04	1	21.45	1	21.20	21.20	0	761	0.00%
2024/03/01	18	21.47	5	21.29	21.25	13	733	1.77%
2024/02/29	1	21.90	4	22.00	22.00	-3	635	-0.47%
2024/02/27	1	19.10	0	0.00	20.00	1	546	0.18%
2024/02/26	0	0.00	2	19.25	19.25	-2	465	-0.43%
2024/02/23	6	19.08	1	18.60	19.35	5	410	1.22%
2024/02/22	1	18.20	0	0.00	18.20	1	266	0.38%
2024/02/21	8	17.80	0	0.00	17.95	8	212	3.77%
2023/05/04	2	18.05	0	0.00	18.15	2	37	5.32%
2023/04/18	0.5	18.80	0	0.00	18.80	0.5	32	1.56%
2022/01/03	0	0.00	33	31.44	31.10	-33	342	-9.63%
2021/12/28	33	31.55	0	0.00	32.20	33	316	10.42%
2021/12/27	0.4	31.55	0	0.00	31.55	0.4	252	0.16%
2021/12/07	0	0.00	1	26.65	26.60	-1	188	-0.53%
2021/10/01	2	22.20	0	0.00	22.10	2	269	0.74%
2021/07/28	2	26.80	0	0.00	27.00	2	578	0.35%
2021/07/26	1	27.90	0	0.00	28.05	1	646	0.15%
2021/07/21	2	26.80	0	0.00	26.85	2	722	0.28%
2021/06/23	0	0.00	1	28.80	28.90	-1	1,270	-0.08%
2021/06/16	1	27.80	0	0.00	27.50	1	1,341	0.07%
2021/05/06	0	0.00	4	29.50	29.30	-4	1,857	-0.22%
2021/04/29	4	35.03	10	35.35	34.35	-6	1,802	-0.33%
2021/04/22	0	0.00	3	34.30	33.95	-3	1,815	-0.17%
2021/04/19	0	0.00	5	36.73	35.20	-5	1,820	-0.27%
2021/04/16	5	35.64	0	0.00	35.25	5	1,828	0.27%
2021/04/13	0	0.00	2	34.55	34.70	-2	2,339	-0.09%
2021/04/08	0	0.00	2	35.40	35.60	-2	2,358	-0.08%
2021/03/30	9	33.87	5	33.50	33.50	4	2,290	0.17%
2021/03/18	3	33.50	0	0.00	33.20	3	2,195	0.14%
2021/03/11	0	0.00	2	30.60	30.75	-2	2,303	-0.09%
2021/03/05	0	0.00	5	30.90	31.00	-5	2,439	-0.20%
2021/02/23	5	33.60	2	34.23	34.80	3	2,684	0.11%
2021/02/22	2	32.70	0	0.00	32.40	2	2,568	0.08%
2021/01/18	5	29.70	5	29.55	30.15	0	3,676	0.00%
2021/01/12	0	0.00	20	32.00	31.35	-20	3,752	-0.53%
2021/01/07	2	32.20	0	0.00	32.50	2	3,693	0.05%
2020/12/14	4	28.85	0	0.00	28.90	4	3,342	0.12%
2020/12/07	1	30.00	3	30.25	29.90	-2	3,442	-0.06%
2020/12/04	3	30.55	3	30.55	30.60	0	3,369	0.00%
2020/12/03	3	29.95	0	0.00	29.50	3	3,318	0.09%
2020/11/27	0	0.00	1	29.80	29.45	-1	3,732	-0.03%
2020/11/26	4	28.95	4	29.40	30.05	0	3,738	0.00%
2020/11/25	5	29.00	5	28.50	28.45	0	3,676	0.00%
2020/11/23	1	28.75	0	0.00	28.65	1	3,811	0.03%
2020/11/19	0	0.00	3	29.70	29.40	-3	3,904	-0.08%
2020/11/18	3	31.25	5	30.87	29.80	-2	4,039	-0.05%
2020/11/17	2	30.60	0	0.00	30.30	2	3,989	0.05%
2020/11/16	3	30.10	3	30.80	31.70	0	3,914	0.00%
2020/11/13	3	28.45	0	0.00	29.85	3	3,713	0.08%
2020/10/29	0	0.00	1	26.10	26.60	-1	3,077	-0.03%
2020/10/21	5	27.20	0	0.00	27.25	5	3,018	0.17%
2020/10/20	1	27.15	2	27.50	27.15	-1	3,018	-0.03%
2020/10/05	1	24.35	1	24.65	24.75	0	3,234	0.00%
2020/09/24	1	24.50	1	24.45	24.40	0	3,312	0.00%
2020/09/23	1	26.10	1	25.15	25.20	0	3,279	0.00%
2020/09/18	0	0.00	1	26.00	26.00	-1	3,085	-0.03%
2020/09/16	0	0.00	1	26.10	25.70	-1	3,058	-0.03%
2020/09/15	1	26.00	1	26.25	26.00	0	3,156	0.00%
2020/09/14	2	26.13	7	25.56	26.35	-5	3,149	-0.16%
2020/09/10	2	26.10	0	0.00	25.75	2	3,016	0.07%
2020/09/09	0	0.00	1	26.85	26.30	-1	2,976	-0.03%
2020/09/08	2	26.55	4	26.80	26.65	-2	2,951	-0.07%
2020/09/07	2	26.35	10	27.18	26.50	-8	2,915	-0.27%
2020/09/04	5	27.74	3	28.13	27.60	2	2,812	0.07%
2020/09/03	10	27.70	7	28.01	27.90	3	2,752	0.11%
2020/09/02	0	0.00	6	26.23	27.15	-6	2,614	-0.23%
2020/09/01	5	24.96	2	25.40	24.95	3	2,398	0.13%
2020/08/31	14	25.63	0	0.00	24.55	14	2,355	0.59%
2020/08/28	2	24.80	2	25.20	24.75	0	2,281	0.00%
2020/08/27	0	0.00	2	24.50	24.50	-2	2,254	-0.09%
2020/08/26	3	23.85	0	0.00	23.75	3	2,158	0.14%
2020/08/25	9	23.98	33	23.55	24.20	-24	2,114	-1.13%
2020/08/24	25	23.53	8	22.51	23.75	17	1,978	0.86%
2020/08/19	0	0.00	1	21.85	21.30	-1	1,736	-0.06%
2020/08/14	6	20.90	1	21.40	21.30	5	1,691	0.30%
2020/08/07	0	0.00	1	20.20	19.80	-1	1,622	-0.06%
2020/08/06	0	0.00	4	19.61	19.60	-4	1,611	-0.25%
2020/07/24	2	19.50	2	19.80	19.70	0	1,922	0.00%
2020/07/22	4	21.68	4	21.65	21.70	0	1,905	0.00%
2020/07/21	1	20.85	3	20.47	21.00	-2	1,789	-0.11%
2020/07/20	0	0.00	1	20.00	19.50	-1	1,693	-0.06%
2020/07/16	1	19.45	0	0.00	19.45	1	1,754	0.06%
2020/07/15	0	0.00	1	19.30	19.45	-1	1,766	-0.06%
2020/07/14	6	19.16	0	0.00	18.75	6	1,761	0.34%
2020/07/07	0	0.00	1	19.50	19.50	-1	1,886	-0.05%
2020/07/06	2	18.95	0	0.00	19.00	2	1,853	0.11%
2020/07/03	1	18.90	2	19.10	19.00	-1	1,858	-0.05%
2020/06/22	1	18.85	0	0.00	18.85	1	1,988	0.05%
2020/06/19	0	0.00	1	18.65	18.80	-1	1,885	-0.05%
2020/06/16	0	0.00	5	17.80	18.15	-5	1,895	-0.26%
2020/06/03	1	18.45	0	0.00	18.40	1	2,043	0.05%
2020/05/14	1	18.60	0	0.00	17.45	1	2,101	0.05%
2020/05/11	1	19.05	0	0.00	18.85	1	2,057	0.05%
2020/05/08	0	0.00	1	19.35	19.05	-1	2,044	-0.05%
2020/05/06	0	0.00	1	19.45	19.20	-1	1,977	-0.05%
2020/05/05	0	0.00	3	20.12	20.00	-3	1,938	-0.15%
2020/04/21	0	0.00	1	18.10	18.15	-1	1,578	-0.06%
2020/04/20	0	0.00	20	17.93	17.65	-20	1,527	-1.31%
2020/04/16	1	18.40	40	18.34	17.95	-39	1,466	-2.66%
2020/04/15	60	17.93	2	18.00	18.00	58	1,412	4.11%
2020/04/07	1	15.90	0	0.00	15.90	1	1,298	0.08%
2020/04/06	6	15.25	6	15.25	15.25	0	1,268	0.00%
2020/03/20	0	0.00	1	13.25	13.50	-1	1,488	-0.07%
2020/03/19	1	12.55	0	0.00	12.55	1	1,473	0.07%
2020/03/12	1	15.20	2	15.80	15.45	-1	1,556	-0.06%
2020/03/09	1	17.80	0	0.00	17.25	1	1,621	0.06%
2020/03/05	9	19.08	0	0.00	19.00	9	1,600	0.56%
2020/02/27	0	0.00	6	17.20	17.10	-6	1,569	-0.38%
2020/02/25	6	17.50	0	0.00	17.55	6	1,578	0.38%
2020/02/24	0	0.00	6	18.00	17.80	-6	1,603	-0.37%
2020/02/21	0	0.00	2	18.05	18.10	-2	1,605	-0.12%
2020/02/18	0	0.00	5	18.15	18.10	-5	1,679	-0.30%
2020/02/17	5	17.95	0	0.00	18.00	5	1,678	0.30%
2020/02/13	6	18.40	0	0.00	18.20	6	1,699	0.35%
2020/01/30	1	19.20	0	0.00	19.20	1	2,084	0.05%
2020/01/02	0	0.00	32	21.75	21.75	-32	2,702	-1.18%
2019/12/31	0	0.00	3	22.05	21.75	-3	2,829	-0.11%
2019/12/30	5	21.70	0	0.00	21.75	5	2,949	0.17%
2019/12/24	1	22.10	0	0.00	22.00	1	2,956	0.03%
2019/12/23	0	0.00	2	23.80	23.20	-2	2,878	-0.07%
2019/12/20	0	0.00	1	23.95	24.05	-1	2,820	-0.04%
2019/12/18	10	23.15	0	0.00	23.25	10	2,834	0.35%
2019/12/17	20	22.65	0	0.00	22.65	20	2,813	0.71%
2019/12/16	0	0.00	1	22.30	22.25	-1	2,803	-0.04%
2019/12/11	2	22.78	0	0.00	23.00	2	2,820	0.07%
2019/11/27	0	0.00	2	22.50	22.30	-2	2,894	-0.07%
2019/11/19	0	0.00	3	21.20	20.90	-3	3,361	-0.09%
2019/11/18	3	20.75	3	21.10	20.60	0	3,573	0.00%
2019/11/15	3	20.60	4	20.73	20.65	-1	3,689	-0.03%
2019/11/14	3	20.15	0	0.00	19.70	3	3,764	0.08%
2019/11/12	2	19.90	0	0.00	19.70	2	3,900	0.05%
2019/11/11	1	19.75	0	0.00	19.60	1	3,928	0.03%
2019/11/05	3	20.60	3	21.10	20.95	0	3,790	0.00%
2019/11/04	1	20.55	2	20.70	20.55	-1	3,761	-0.03%
2019/11/01	5	21.24	5	21.10	21.05	0	3,721	0.00%
2019/10/31	5	22.31	5	21.65	21.60	0	3,692	0.00%
2019/10/28	4	23.03	8	23.68	23.10	-4	3,536	-0.11%
2019/10/25	3	22.65	0	0.00	22.05	3	3,275	0.09%
2019/10/24	5	22.00	5	22.45	22.70	0	3,178	0.00%
2019/10/15	0	0.00	6	22.14	21.85	-6	2,950	-0.20%
2019/10/14	10	21.40	5	21.35	21.45	5	2,898	0.17%
2019/10/08	1	21.70	0	0.00	21.65	1	2,876	0.03%
2019/10/07	1	21.95	0	0.00	22.30	1	2,843	0.04%
2019/10/04	0	0.00	20	20.91	21.30	-20	2,699	-0.74%
2019/10/02	3	20.10	3	20.45	20.10	0	2,581	0.00%
2019/10/01	5	20.50	0	0.00	20.20	5	2,579	0.19%
2019/09/26	10	21.75	0	0.00	21.35	10	2,568	0.39%
2019/09/25	5	21.75	0	0.00	21.65	5	2,560	0.20%
2019/09/24	1	22.50	0	0.00	22.15	1	2,568	0.04%
2019/09/20	0	0.00	1	22.50	22.50	-1	2,528	-0.04%
2019/09/12	1	22.25	0	0.00	22.30	1	2,665	0.04%
2019/09/10	0	0.00	5	22.00	22.00	-5	2,687	-0.19%
2019/09/09	5	23.70	0	0.00	22.80	5	2,700	0.19%
2019/09/05	3	23.85	3	24.23	23.50	0	2,646	0.00%
2019/09/04	2	23.80	2	23.80	23.80	0	2,623	0.00%
2019/09/02	2	24.25	2	24.55	24.60	0	2,559	0.00%
2019/08/29	2	23.95	2	24.10	23.90	0	2,343	0.00%
2019/08/28	1	23.85	1	24.35	23.60	0	2,293	0.00%
2019/08/27	6	24.40	7	24.61	24.35	-1	2,228	-0.04%
2019/08/23	0	0.00	7	23.55	23.10	-7	1,988	-0.35%
2019/08/21	0	0.00	1	23.70	24.30	-1	1,747	-0.06%
2019/08/20	0	0.00	2	22.25	22.70	-2	1,518	-0.13%
2019/08/19	8	21.68	0	0.00	21.05	8	1,389	0.58%
2019/08/16	0	0.00	8	20.85	21.40	-8	1,310	-0.61%
2019/08/02	1	17.70	0	0.00	17.70	1	1,338	0.07%
2019/07/26	1	19.30	0	0.00	19.30	1	1,339	0.07%
2019/07/25	1	19.40	0	0.00	19.45	1	1,342	0.07%
2019/07/23	1	19.70	0	0.00	19.30	1	1,351	0.07%
2019/07/22	2	19.95	0	0.00	19.70	2	1,346	0.15%
2019/06/27	3	20.60	0	0.00	20.90	3	1,394	0.22%
2019/05/24	1	17.90	1	18.50	17.90	0	1,340	0.00%
2019/05/23	1	18.80	0	0.00	18.40	1	1,346	0.07%
2019/05/16	3	19.20	4	19.31	19.25	-1	1,234	-0.08%
2019/05/09	0	0.00	2	17.20	17.20	-2	1,312	-0.15%
2019/05/07	2	17.05	0	0.00	17.55	2	1,352	0.15%
2019/05/02	0	0.00	8	17.50	17.45	-8	1,331	-0.60%
2019/04/30	8	17.25	0	0.00	17.25	8	1,328	0.60%
2019/04/18	1	17.50	2	17.40	17.30	-1	1,262	-0.08%
2019/04/17	3	18.07	0	0.00	17.90	3	1,242	0.24%
2019/04/12	0	0.00	2	19.35	19.10	-2	1,202	-0.17%
2019/04/09	2	20.55	1	20.40	20.50	1	1,155	0.09%
2019/04/08	2	19.60	0	0.00	19.65	2	1,130	0.18%
2019/03/29	0	0.00	1	20.05	20.00	-1	1,097	-0.09%
2019/03/28	0	0.00	1	19.90	20.00	-1	1,092	-0.09%
2019/03/27	1	20.50	0	0.00	20.75	1	1,064	0.09%
2019/03/26	1	21.20	0	0.00	20.65	1	1,058	0.09%
2019/03/22	3	21.55	8	20.92	21.60	-5	992	-0.50%
2019/03/15	0	0.00	6	20.30	20.15	-6	870	-0.69%
2019/03/14	0	0.00	12	19.63	20.25	-12	881	-1.36%
2019/03/13	18	19.83	0	0.00	19.80	18	887	2.03%
2019/03/12	2	20.10	0	0.00	20.00	2	964	0.21%
2019/03/06	0	0.00	1	19.80	20.25	-1	1,018	-0.10%
2019/03/05	0	0.00	2	19.90	20.00	-2	1,009	-0.20%
2019/03/04	0	0.00	2	20.10	20.10	-2	998	-0.20%
2019/02/27	0	0.00	2	18.80	19.00	-2	961	-0.21%
2019/02/15	0	0.00	81	17.80	17.50	-81	1,003	-8.07%
2019/02/14	81	17.95	3	18.33	17.85	78	985	7.91%
2019/01/29	0	0.00	1	15.95	16.20	-1	798	-0.13%
2019/01/28	0	0.00	2	14.80	14.75	-2	755	-0.26%
2019/01/18	2	14.90	0	0.00	15.00	2	760	0.26%
2019/01/11	0	0.00	3	14.87	14.85	-3	771	-0.39%
2019/01/09	3	15.03	0	0.00	15.00	3	776	0.39%
2019/01/04	1	14.80	0	0.00	15.10	1	785	0.13%
2018/12/07	0	0.00	22	17.43	17.75	-22	988	-2.23%
2018/12/06	2	18.15	0	0.00	17.20	2	978	0.20%
2018/12/05	22	18.59	22	18.10	18.90	0	952	0.00%
2018/12/04	0	0.00	5	18.20	18.00	-5	896	-0.56%
2018/12/03	5	17.30	0	0.00	17.45	5	857	0.58%
2018/11/30	0	0.00	10	16.80	16.80	-10	847	-1.18%
2018/11/29	0	0.00	20	17.06	16.90	-20	857	-2.33%
2018/11/28	25	17.20	0	0.00	17.15	25	861	2.90%
2018/11/27	15	16.88	0	0.00	17.15	15	876	1.71%
2018/11/26	5	16.80	5	17.05	16.80	0	887	0.00%
2018/11/23	4	16.80	0	0.00	16.75	4	901	0.44%
2018/11/22	0	0.00	6	17.05	16.75	-6	903	-0.66%
2018/11/21	6	17.45	0	0.00	17.20	6	960	0.62%
2018/11/20	6	17.30	0	0.00	17.15	6	967	0.62%
2018/11/19	10	17.00	10	17.25	17.60	0	1,023	0.00%
2018/11/16	1	16.55	8	16.71	17.40	-7	1,013	-0.69%
2018/11/15	4	15.86	0	0.00	15.95	4	1,005	0.40%
2018/10/17	0	0.00	10	15.30	15.30	-10	1,902	-0.53%
2018/10/15	10	15.27	0	0.00	15.25	10	2,059	0.49%
2018/10/09	7	16.97	5	16.75	16.75	2	2,069	0.10%
2018/10/05	0	0.00	5	16.50	16.45	-5	2,091	-0.24%
2018/10/02	0	0.00	8	16.87	16.90	-8	2,090	-0.38%
2018/09/26	0	0.00	5	16.45	16.40	-5	2,195	-0.23%
2018/09/21	5	16.35	0	0.00	16.20	5	2,263	0.22%
2018/09/19	0	0.00	5	16.25	16.30	-5	2,505	-0.20%
2018/09/18	5	16.50	0	0.00	16.30	5	2,601	0.19%
2018/09/17	5	16.55	12	16.33	16.65	-7	2,710	-0.26%
2018/09/14	5	16.25	19	16.12	16.40	-14	2,719	-0.51%
2018/09/13	9	15.68	0	0.00	16.05	9	2,724	0.33%
2018/09/12	15	15.42	0	0.00	15.55	15	2,748	0.55%
2018/09/10	1	16.00	0	0.00	15.20	1	2,799	0.04%
2018/09/07	0	0.00	8	16.33	16.30	-8	2,810	-0.28%
2018/09/05	0	0.00	12	17.55	17.40	-12	2,857	-0.42%
2018/09/04	12	17.55	0	0.00	17.55	12	2,888	0.42%
2018/09/03	0	0.00	2	16.95	16.90	-2	2,905	-0.07%
2018/08/31	1	17.45	0	0.00	17.50	1	2,902	0.03%
2018/08/30	6	17.80	16	17.65	17.70	-10	2,910	-0.34%
2018/08/28	0	0.00	20	18.13	17.70	-20	2,948	-0.68%
2018/08/27	20	17.29	2	17.40	17.40	18	2,914	0.62%
2018/08/24	21	17.30	21	17.56	17.15	0	2,931	0.00%
2018/08/23	10	16.55	6	16.78	16.90	4	2,911	0.14%
2018/08/22	0	0.00	4	17.05	16.55	-4	2,960	-0.14%
2018/08/21	0	0.00	4	16.78	17.30	-4	2,935	-0.14%
2018/08/20	2	16.28	10	16.11	16.65	-8	2,960	-0.27%
2018/08/17	12	16.98	0	0.00	16.90	12	2,955	0.41%
2018/08/14	2	17.75	0	0.00	18.00	2	2,995	0.07%
2018/08/13	2	19.35	0	0.00	19.35	2	2,992	0.07%
2018/08/10	2	21.85	2	21.45	21.45	0	2,985	0.00%
2018/07/31	0	0.00	5	22.50	22.30	-5	3,532	-0.14%
2018/07/30	5	22.45	0	0.00	22.50	5	3,569	0.14%
2018/07/26	1	22.50	8	22.40	22.45	-7	3,733	-0.19%
2018/07/25	8	23.00	0	0.00	22.75	8	3,817	0.21%
2018/07/24	2	22.45	4	22.55	23.00	-2	3,860	-0.05%
2018/07/20	2	21.00	0	0.00	21.70	2	3,911	0.05%
2018/07/18	1	21.15	0	0.00	21.10	1	4,078	0.02%
2018/07/17	1	21.15	0	0.00	21.55	1	4,241	0.02%
2018/07/16	30	22.30	3	22.65	22.35	27	4,330	0.62%
2018/07/12	1	20.35	0	0.00	20.65	1	4,629	0.02%
2018/07/09	1	20.60	0	0.00	20.40	1	5,248	0.02%
2018/07/06	0	0.00	2	21.60	21.60	-2	5,481	-0.04%
2018/07/04	0	0.00	10	22.65	22.75	-10	5,675	-0.18%
2018/07/03	11	24.53	5	23.60	23.20	6	5,711	0.11%
2018/07/02	8	24.26	6	24.30	24.00	2	5,746	0.03%
2018/06/29	20	25.51	10	24.65	24.65	10	5,758	0.17%
2018/06/28	1	25.00	3	25.00	25.10	-2	5,675	-0.04%
2018/06/27	8	23.49	8	23.85	23.45	0	5,614	0.00%
2018/06/26	5	22.80	10	23.55	24.45	-5	5,586	-0.09%
2018/06/21	15	23.08	15	23.15	22.80	0	5,925	0.00%
2018/06/15	5	25.50	0	0.00	24.55	5	6,278	0.08%
2018/06/07	1	26.90	0	0.00	26.50	1	6,586	0.02%
2018/05/31	10	26.90	10	27.05	26.30	0	6,956	0.00%
2018/05/30	3	26.50	0	0.00	26.50	3	7,127	0.04%
2018/05/28	2	27.65	0	0.00	27.80	2	7,173	0.03%
2018/05/21	5	31.20	4	31.35	31.30	1	7,215	0.01%
2018/05/17	0	0.00	5	30.19	29.80	-5	7,092	-0.07%
2018/05/16	3	30.82	0	0.00	30.70	3	7,036	0.04%
2018/05/15	0	0.00	4	29.55	30.70	-4	6,914	-0.06%
2018/05/11	1	27.80	0	0.00	27.50	1	6,704	0.01%
2018/05/08	1	29.55	0	0.00	28.30	1	6,431	0.02%
2018/05/07	0	0.00	1	30.00	30.15	-1	6,336	-0.02%
2018/05/04	4	28.60	3	29.17	29.00	1	6,281	0.02%
2018/05/03	2	32.65	1	30.55	30.55	1	6,131	0.02%
2018/05/02	1	33.20	1	32.40	32.85	0	6,001	0.00%
2018/04/26	1	30.15	0	0.00	29.80	1	5,670	0.02%
2018/04/25	0	0.00	3	33.50	33.10	-3	5,522	-0.05%
2018/04/23	4	33.06	4	34.38	33.40	0	5,303	0.00%
2018/04/20	13	37.18	44	37.57	36.60	-31	5,122	-0.61%
2018/04/19	24	39.07	30	39.31	37.10	-6	5,009	-0.12%
2018/04/18	55	39.42	18	38.93	39.85	37	4,802	0.77%
2018/04/17	11	38.59	6	37.53	36.25	5	4,654	0.11%
2018/04/16	6	37.18	10	36.96	36.90	-4	4,482	-0.09%
2018/04/13	15	35.73	126	35.03	35.75	-111	4,361	-2.54%	大賣/鉅額交易
2018/04/12	118	34.16	9	33.78	34.30	109	4,000	2.72%	大買/鉅額交易
2018/04/11	7	31.02	4	31.04	31.20	3	3,722	0.08%
2018/04/10	1	30.50	1	29.40	29.60	0	3,505	0.00%
2018/04/09	3	30.90	3	29.60	29.60	0	3,440	0.00%
2018/04/03	1	30.25	26	29.16	30.75	-25	3,383	-0.74%
2018/04/02	0	0.00	17	29.44	29.50	-17	3,303	-0.51%
2018/03/30	2	28.80	2	29.75	29.25	0	3,239	0.00%
2018/03/29	18	28.56	3	28.65	28.25	15	3,157	0.48%
2018/03/28	12	29.89	2	29.83	29.15	10	3,087	0.32%
2018/03/27	27	29.58	6	29.77	29.90	21	2,971	0.71%
2018/03/26	15	29.79	26	29.79	30.20	-11	2,838	-0.39%
2018/03/23	2	28.25	53	27.45	28.50	-51	2,599	-1.96%
2018/03/22	0	0.00	11	27.06	27.25	-11	2,440	-0.45%
2018/03/21	9	26.54	9	26.76	26.55	0	2,321	0.00%
2018/03/20	2	24.85	2	25.20	25.20	0	2,132	0.00%
2018/03/19	11	25.35	8	25.00	25.00	3	2,113	0.14%
2018/03/16	6	25.96	0	0.00	25.75	6	2,070	0.29%
2018/03/15	9	25.63	0	0.00	25.90	9	2,032	0.44%
2018/03/14	20	25.77	11	25.65	25.55	9	1,987	0.45%
2018/03/13	22	24.86	3	25.25	25.65	19	1,849	1.03%
2018/03/12	19	24.02	3	23.97	24.00	16	1,639	0.98%
2018/03/09	12	23.95	7	24.55	24.40	5	1,599	0.31%
2018/03/08	9	24.19	14	24.11	24.00	-5	1,520	-0.33%
2018/03/06	0	0.00	120	23.89	24.15	-120	1,276	-9.40%	大賣/鉅額交易
2018/03/05	120	23.89	3	24.62	22.95	117	1,138	10.28%	大買/鉅額交易
2018/02/27	10	22.20	0	0.00	21.90	10	758	1.32%
2018/02/26	0	0.00	5	21.30	20.95	-5	687	-0.73%
2018/02/21	0	0.00	2	19.50	20.05	-2	501	-0.40%
2018/02/07	0	0.00	2	17.50	17.70	-2	402	-0.50%