統振 (6170)-永豐金-員林券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	54.20	54.90	-1	755	-0.13%
2024/05/13	0	0.00	3	54.50	54.30	-3	837	-0.36%
2024/05/09	0	0.00	1	56.10	55.60	-1	814	-0.12%
2024/05/03	1	55.10	0	0.00	54.50	1	786	0.13%
2024/04/18	5	54.00	0	0.00	53.60	5	783	0.64%
2024/04/15	0	0.00	1	54.70	54.10	-1	799	-0.13%
2024/04/11	3	55.10	0	0.00	54.70	3	819	0.37%
2024/04/09	2	55.60	0	0.00	55.80	2	899	0.22%
2024/04/03	0	53.80	0	0.00	53.60	0	914	0.00%
2024/03/29	0.2	53.77	0	0.00	53.80	0.2	921	0.02%
2024/03/11	0	54.70	0	0.00	54.40	0	1,075	0.00%
2024/02/29	1	55.80	0	0.00	55.60	1	1,000	0.10%
2024/02/27	1	55.50	0	0.00	55.20	1	1,001	0.10%
2024/02/19	0	0.00	1	60.20	58.30	-1	860	-0.12%
2024/01/31	0	0.00	1	53.30	53.30	-1	819	-0.12%
2024/01/11	1	54.60	0	0.00	54.60	1	816	0.12%
2024/01/10	0	0.00	4	55.90	55.70	-4	804	-0.50%
2024/01/09	4	57.00	0	0.00	55.80	4	807	0.50%
2024/01/03	0	0.00	1	57.80	57.60	-1	843	-0.12%
2024/01/02	1	58.20	1	57.90	59.00	0	823	0.00%
2023/12/28	1	55.20	0	0.00	54.40	1	784	0.13%
2023/12/21	10	55.80	0	0.00	55.50	10	806	1.24%
2023/12/19	1	56.20	0	0.00	56.30	1	806	0.12%
2023/12/14	0	0.00	1	58.60	58.50	-1	804	-0.12%
2023/12/12	0	0.00	12	60.19	60.10	-12	772	-1.55%
2023/12/11	0	0.00	0.1	60.20	59.90	-0.1	768	-0.01%
2023/12/07	1	55.90	0	0.00	56.30	1	715	0.14%
2023/11/29	1	54.00	0	0.00	53.60	1	794	0.13%
2023/11/27	0.2	54.00	0	0.00	53.60	0.2	879	0.02%
2023/11/16	10	52.80	0	0.00	52.60	10	1,666	0.60%
2023/11/13	1	53.00	0	0.00	53.00	1	1,801	0.06%
2023/11/09	2	56.00	1	57.10	56.20	1	1,900	0.05%
2023/10/25	2	58.60	1	57.60	57.80	1	2,092	0.05%
2023/10/20	0	0.00	1	55.20	55.30	-1	2,118	-0.05%
2023/10/18	0	0.00	1	56.50	56.20	-1	2,117	-0.05%
2023/10/17	1	58.00	0	0.00	57.30	1	2,120	0.05%
2023/10/16	0	0.00	2	59.70	58.70	-2	2,111	-0.09%
2023/10/13	2	61.50	0	0.00	60.00	2	2,106	0.09%
2023/10/12	3	61.17	0	0.00	60.60	3	2,102	0.14%
2023/10/11	0	0.00	1	60.50	58.00	-1	2,055	-0.05%
2023/10/04	0	0.00	1	56.90	57.40	-1	2,081	-0.05%
2023/10/02	1	58.20	0	0.00	58.30	1	2,081	0.05%
2023/09/22	1	55.40	0	0.00	55.70	1	2,040	0.05%
2023/09/14	1	56.60	0	0.00	57.00	1	2,043	0.05%
2023/09/07	1	55.90	2	56.95	56.30	-1	1,960	-0.05%
2023/09/06	1	56.80	3	57.70	56.50	-2	1,941	-0.10%
2023/09/05	2	56.80	0	0.00	56.50	2	1,918	0.10%
2023/09/04	6	58.53	5	57.82	57.80	1	1,898	0.05%
2023/09/01	12	58.65	0	0.00	58.00	12	1,883	0.64%
2023/08/31	0	0.00	5	60.92	60.00	-5	1,851	-0.27%
2023/08/30	4	59.75	1	59.80	59.50	3	1,799	0.17%
2023/08/29	3	60.00	0	0.00	60.50	3	1,759	0.17%
2023/08/25	1	62.70	2	62.50	62.60	-1	1,673	-0.06%
2023/08/24	1.1	61.63	7	63.51	60.60	-5.9	1,527	-0.39%
2023/08/23	11	61.56	27.1	61.12	63.20	-16.1	1,390	-1.16%
2023/08/22	21.5	57.58	5.1	57.54	57.50	16.4	1,194	1.37%
2023/08/21	0	0.00	1	51.60	55.20	-1	978	-0.10%
2023/08/18	1	50.20	2	51.35	50.20	-1	898	-0.11%
2023/08/17	2	49.48	0	0.00	49.60	2	847	0.24%
2023/08/16	0	0.00	2	50.40	49.90	-2	827	-0.24%
2023/08/15	1	50.10	0	0.00	50.20	1	741	0.13%
2023/08/10	1	48.25	1	47.00	48.20	0	693	0.00%
2023/08/09	0	0.00	2	48.60	48.65	-2	678	-0.29%
2023/07/31	0	0.00	0	47.00	46.65	0	534	0.00%
2023/07/28	1	46.50	0	47.55	47.70	1	515	0.19%
2023/07/27	0.1	45.15	0	0.00	45.20	0.1	472	0.01%
2023/07/05	1	42.40	0	0.00	42.45	1	263	0.38%
2023/06/15	0	0.00	1	39.00	39.05	-1	188	-0.53%
2023/04/20	1	38.85	0	0.00	38.95	1	318	0.31%
2023/03/29	0	0.00	1	39.75	39.70	-1	298	-0.33%
2023/03/24	0	0.00	2	39.50	40.00	-2	296	-0.67%
2023/03/23	1	39.55	0	0.00	39.40	1	296	0.34%
2023/03/17	0	0.00	1	38.50	38.30	-1	300	-0.33%
2023/03/16	0	0.00	5	38.20	37.50	-5	298	-1.68%
2023/03/15	5	39.45	0	0.00	38.60	5	298	1.68%
2023/03/14	1	38.65	0	0.00	38.85	1	300	0.33%
2023/03/13	2	38.00	0.5	38.10	38.60	1.5	303	0.49%
2023/03/10	0	0.00	1	38.65	38.75	-1	298	-0.34%
2023/03/03	1	41.45	0	0.00	40.90	1	293	0.34%
2023/03/02	2.2	41.97	3	41.65	42.00	-0.8	249	-0.33%
2023/02/22	0	0.00	7	37.20	37.00	-7	191	-3.65%
2023/02/16	2	36.45	0	0.00	36.45	2	196	1.02%
2023/02/10	5	37.40	0	0.00	36.60	5	200	2.50%
2023/02/02	1	35.40	0	0.00	36.25	1	194	0.51%
2023/01/12	1	34.50	0	0.00	34.30	1	201	0.50%
2023/01/11	1	34.30	0	0.00	34.30	1	224	0.45%
2022/12/29	1	34.25	0	0.00	35.00	1	251	0.40%
2022/10/11	1	30.40	0	0.00	30.65	1	386	0.26%
2022/09/30	0	0.00	10	28.85	29.20	-10	415	-2.41%
2022/09/26	2	29.80	2	29.00	28.70	0	441	0.00%
2022/09/22	6	31.60	0	0.00	32.40	6	441	1.36%
2022/09/20	4	30.29	0	0.00	30.15	4	437	0.92%
2022/09/07	2	29.55	0	0.00	29.60	2	469	0.43%
2022/08/29	0	0.00	5	29.31	29.45	-5	498	-1.00%
2022/08/23	0	0.00	5	30.05	29.90	-5	528	-0.95%
2022/08/19	0	0.00	2	30.70	30.55	-2	522	-0.38%
2022/08/18	4	32.33	4	32.20	31.40	0	510	0.00%
2022/08/17	0	0.00	13	30.79	31.75	-13	460	-2.82%
2022/08/05	10	26.85	0	27.50	28.00	10	469	2.12%
2022/07/27	1	25.00	1	25.30	25.75	0	500	0.00%
2022/07/22	0	25.10	1	24.80	24.80	-1	523	-0.19%
2022/07/21	1	24.85	6	24.78	24.95	-5	547	-0.91%
2022/07/18	0	0.00	1	25.80	25.50	-1	588	-0.17%
2022/07/12	0	0.00	1	25.05	24.75	-1	624	-0.16%
2022/07/11	1	26.00	0	0.00	26.25	1	618	0.16%
2022/07/08	1	26.85	0	0.00	26.65	1	617	0.16%
2022/07/07	0	0.00	3	26.20	26.25	-3	615	-0.49%
2022/07/06	0	0.00	2	25.78	25.20	-2	615	-0.33%
2022/07/05	3	26.90	3	25.90	26.45	0	614	0.00%
2022/07/04	0	0.00	2	26.55	25.95	-2	611	-0.33%
2022/06/29	3	29.10	0	0.00	28.70	3	611	0.49%
2022/06/27	0	0.00	1	29.90	30.30	-1	613	-0.16%
2022/06/13	5	34.66	0	0.00	34.40	5	622	0.80%
2022/06/10	2	35.30	0	0.00	35.40	2	627	0.32%
2022/06/09	0	0.00	8	36.75	36.45	-8	621	-1.29%
2022/06/07	2	35.30	0	0.00	35.30	2	601	0.33%
2022/06/02	2	35.90	0	0.00	35.65	2	616	0.32%
2022/06/01	0	0.00	1	34.86	36.65	-1	620	-0.17%
2022/05/31	1	34.60	0	0.00	34.80	1	610	0.16%
2022/05/30	5	34.38	1	34.50	34.25	4	609	0.66%
2022/05/27	1	33.70	1	33.65	33.85	0	609	0.00%
2022/05/26	2	34.10	0	0.00	33.40	2	616	0.32%
2022/05/24	1	34.40	0	0.00	33.50	1	629	0.16%
2022/05/19	8	34.21	0	0.00	34.80	8	629	1.27%
2022/05/18	1	34.00	0	0.00	34.30	1	629	0.16%
2022/05/16	0	0.00	2	34.35	33.85	-2	624	-0.32%
2022/05/10	5	33.75	0	0.00	34.40	5	604	0.83%
2022/05/06	0	0.00	10	34.55	35.35	-10	602	-1.66%
2022/04/29	10	34.20	0.1	34.25	33.00	10	578	1.72%
2022/04/27	0.1	32.45	0	0.00	32.40	0.1	578	0.01%
2022/04/22	4	33.86	4	34.40	32.35	0	539	0.00%
2022/04/21	2	31.83	5	32.82	33.05	-3	578	-0.52%
2022/04/19	0	0.00	2	29.20	29.90	-2	612	-0.33%
2022/04/13	0	0.00	1	30.70	31.10	-1	620	-0.16%
2022/04/06	0	0.00	3	33.38	33.35	-3	647	-0.46%
2022/04/01	8	34.20	3	32.60	34.40	5	662	0.75%
2022/03/31	3	32.90	4	32.86	32.95	-1	671	-0.15%
2022/03/30	2	33.90	1	33.60	33.45	1	690	0.14%
2022/03/29	3	33.80	13	33.70	33.70	-10	723	-1.38%
2022/03/28	7	32.44	5	32.50	32.50	2	838	0.24%
2022/03/25	13	32.92	0	0.00	32.10	13	885	1.47%
2022/03/14	0	0.00	3	32.15	32.05	-3	890	-0.34%
2022/03/11	3	33.00	0	0.00	32.15	3	895	0.33%
2022/03/08	0	0.00	8	30.80	30.60	-8	904	-0.88%
2022/02/17	1	37.45	0	0.00	37.45	1	1,125	0.09%
2022/02/15	0	0.00	2	37.60	37.50	-2	1,191	-0.17%
2022/02/11	0	0.00	1	38.10	37.80	-1	1,250	-0.08%
2022/02/09	1	38.75	0	0.00	38.60	1	1,306	0.08%
2022/01/19	1	38.75	1	38.15	38.35	0	2,359	0.00%
2022/01/14	3	38.35	3	38.90	38.30	0	2,503	0.00%
2022/01/07	0	0.00	3	42.70	42.90	-3	2,678	-0.11%
2022/01/06	0	0.00	1	44.25	44.15	-1	2,674	-0.04%
2022/01/04	1	45.00	0	0.00	44.85	1	2,707	0.04%
2021/12/28	3	44.20	0	0.00	43.70	3	2,712	0.11%
2021/12/27	1	45.50	0	0.00	45.00	1	2,707	0.04%
2021/12/24	1	47.65	0	0.00	46.75	1	2,720	0.04%
2021/12/22	5	47.67	4	48.68	47.50	1	2,705	0.04%
2021/12/21	0	0.00	0.5	46.95	46.95	-0.5	2,598	-0.02%
2021/12/09	4	44.95	4	44.50	44.15	0	2,884	0.00%
2021/12/01	2	44.65	0	0.00	44.40	2	3,300	0.06%
2021/11/30	0	0.00	1.3	45.50	45.30	-1.3	3,297	-0.04%
2021/11/24	0	0.00	0	47.55	47.70	0	3,305	0.00%
2021/11/23	0	0.00	0.2	45.65	45.55	-0.2	3,283	-0.01%
2021/11/19	2	48.55	2	47.30	47.05	0	3,293	0.00%
2021/11/18	2	50.03	0	0.00	48.30	2	3,280	0.06%
2021/11/16	1	48.40	0	0.00	48.10	1	3,240	0.03%
2021/11/15	2	47.93	3	48.58	49.05	-1	3,233	-0.03%
2021/11/04	0	0.00	1.6	48.91	49.00	-1.6	3,212	-0.05%
2021/11/03	3	52.55	1	50.60	48.75	2	3,192	0.06%
2021/11/01	15.6	54.13	8	54.85	54.30	7.6	3,001	0.25%
2021/10/29	3	50.03	4	50.80	51.40	-1	2,867	-0.03%
2021/10/28	4	50.08	4	51.63	51.70	0	2,648	0.00%
2021/10/27	4	45.51	1	46.05	47.00	3	2,431	0.12%
2021/10/26	1	45.00	6	44.77	44.25	-5	2,357	-0.21%
2021/10/21	3	43.97	1	42.00	42.00	2	2,380	0.08%
2021/10/15	5	40.00	0	0.00	40.45	5	2,510	0.20%
2021/10/14	0	0.00	3	39.48	39.15	-3	2,589	-0.12%
2021/10/13	3	39.18	0	0.00	39.00	3	2,772	0.11%
2021/10/07	0	0.00	3	38.30	38.35	-3	3,081	-0.10%
2021/10/04	2	37.63	0	0.00	37.90	2	3,181	0.06%
2021/10/01	1	37.85	0	0.00	37.90	1	3,197	0.03%
2021/09/14	0	0.00	1	41.55	40.60	-1	3,873	-0.03%
2021/09/09	28	39.50	28	38.45	39.50	0	3,744	0.00%
2021/09/08	2	39.25	2	38.80	38.90	0	3,731	0.00%
2021/09/07	4	40.63	12	39.48	38.20	-8	3,670	-0.22%
2021/09/06	0	0.00	5	42.00	42.35	-5	3,439	-0.15%
2021/09/02	5	38.23	0	0.00	38.85	5	3,365	0.15%
2021/08/26	10	39.23	0	39.20	39.20	10	3,300	0.30%
2021/08/17	5	33.45	5	33.90	33.90	0	3,174	0.00%
2021/08/16	0	34.60	0	0.00	34.60	0	3,100	0.00%
2021/08/11	2	38.50	0	0.00	38.80	2	3,080	0.06%
2021/08/04	0	0.00	1	39.65	38.80	-1	3,156	-0.03%
2021/07/23	2	43.65	0	0.00	43.00	2	3,041	0.07%
2021/07/21	1	45.95	1	43.35	46.90	0	2,978	0.00%
2021/07/20	0	0.00	1	42.80	42.65	-1	2,899	-0.03%
2021/07/19	30	45.57	30	47.62	44.65	0	2,841	0.00%
2021/07/16	2	45.48	1	44.70	43.65	1	2,695	0.04%
2021/07/06	0	0.00	18	35.68	35.10	-18	2,398	-0.75%
2021/07/05	18	38.50	0	0.00	38.30	18	2,388	0.75%
2021/07/01	2	38.63	20	36.35	39.25	-18	2,231	-0.81%
2021/06/30	0	0.00	2	36.35	36.35	-2	1,947	-0.10%
2021/06/29	2	32.73	7	33.05	33.05	-5	1,991	-0.25%
2021/06/28	22	30.00	0	0.00	30.05	22	1,829	1.20%
2021/06/25	2	27.35	0	0.00	27.35	2	1,951	0.10%
2021/05/26	1	24.40	0	0.00	24.50	1	2,255	0.04%
2021/05/24	0	0.00	1	24.45	24.50	-1	2,244	-0.04%
2021/05/18	0	0.00	1	23.00	23.65	-1	2,200	-0.05%
2021/05/17	0	0.00	1	21.65	21.55	-1	2,195	-0.05%
2021/05/13	2	22.85	2	22.60	22.85	0	2,129	0.00%
2021/05/12	0	0.00	0	22.00	22.15	0	2,092	0.00%
2021/05/06	0	0.00	1	27.10	26.10	-1	1,950	-0.05%
2021/05/05	1	26.05	0	0.00	25.65	1	1,920	0.05%
2021/05/04	1	27.15	0	0.00	27.15	1	1,911	0.05%
2021/04/29	1	29.20	0	0.00	29.15	1	1,803	0.06%
2021/04/13	0	0.00	1	26.10	25.60	-1	1,411	-0.07%
2021/04/09	0	0.00	1	26.00	26.20	-1	1,330	-0.08%
2021/03/30	0	0.00	6	23.73	23.30	-6	1,021	-0.59%
2021/03/23	3	21.22	1	23.00	21.25	2	759	0.26%
2021/03/22	0	0.00	5	22.00	22.20	-5	661	-0.76%
2021/03/19	2	20.43	1	20.00	20.45	1	547	0.18%
2021/03/18	0	0.00	1	19.20	19.25	-1	488	-0.20%
2021/03/10	0	0.00	2	18.70	18.75	-2	506	-0.39%
2021/03/09	1	17.70	0	17.75	18.05	1	499	0.20%
2021/03/08	3	17.80	0	0.00	17.75	3	495	0.61%
2021/03/04	0	0.00	1	17.80	17.75	-1	516	-0.19%
2021/02/25	2	17.95	0	0.00	17.95	2	734	0.27%
2021/02/24	2	17.98	0	0.00	17.90	2	747	0.27%
2021/02/23	1	17.95	0	0.00	17.95	1	748	0.13%
2021/02/22	0	0.00	0.3	17.75	17.85	-0.3	749	-0.04%
2021/01/27	4	17.60	0	0.00	17.75	4	804	0.50%
2020/12/30	0	0.00	0	19.70	19.45	0	736	0.00%
2020/12/28	0	0.00	1	19.20	19.35	-1	730	-0.14%
2020/12/25	1	18.95	0	0.00	19.05	1	725	0.14%
2020/12/21	0	0.00	2	18.95	19.10	-2	745	-0.27%
2020/12/17	2	19.50	0	0.00	19.55	2	745	0.27%
2020/12/10	0	0.00	3	19.65	19.70	-3	755	-0.40%
2020/12/09	1	19.20	0.5	19.35	19.65	0.5	746	0.07%
2020/12/04	0	0.00	3	19.80	19.80	-3	752	-0.40%
2020/11/30	5	20.40	5	20.15	20.30	0	729	0.00%
2020/11/17	2	18.70	0	0.00	18.70	2	547	0.37%
2020/11/05	0	0.00	1	18.15	18.25	-1	615	-0.16%
2020/09/30	0	0.00	0.2	17.65	17.50	-0.2	1,500	-0.01%
2020/09/28	0	0.00	0.1	17.50	17.25	-0.1	1,597	-0.01%
2020/08/28	0	0.00	18	19.20	19.15	-18	2,312	-0.78%
2020/08/19	2	20.80	2	20.75	20.55	0	2,377	0.00%
2020/08/07	1	20.00	0	0.00	21.00	1	2,465	0.04%
2020/08/06	2	21.50	0	0.00	20.90	2	2,465	0.08%
2020/08/04	0	0.00	4	21.85	22.10	-4	2,258	-0.18%
2020/08/03	0	0.00	7	20.61	20.75	-7	2,141	-0.33%
2020/07/31	1	19.50	1	19.45	19.90	0	2,139	0.00%
2020/07/29	0	0.00	1	19.10	19.15	-1	2,159	-0.05%
2020/07/28	1	18.70	0	0.00	18.60	1	2,242	0.04%
2020/07/27	0	0.00	1	19.25	19.40	-1	2,301	-0.04%
2020/07/23	1	20.75	0	0.00	20.70	1	2,370	0.04%
2020/07/22	1	20.70	0	0.00	20.65	1	2,366	0.04%
2020/07/20	0	0.00	1	20.65	20.60	-1	2,359	-0.04%
2020/07/15	1	21.60	0	0.00	21.30	1	2,316	0.04%
2020/07/14	3	22.00	0	0.00	21.35	3	2,311	0.13%
2020/07/13	2	20.90	3	21.90	22.45	-1	2,256	-0.04%
2020/07/10	7	20.33	0	0.00	20.45	7	2,194	0.32%
2020/07/09	1	20.80	0	0.00	21.00	1	2,190	0.05%
2020/07/07	0	0.00	10	22.00	20.80	-10	2,145	-0.47%
2020/07/06	10	21.78	25	21.85	21.90	-15	2,095	-0.72%
2020/07/03	1	20.50	1	21.00	20.50	0	2,016	0.00%
2020/07/02	28	20.75	0	0.00	20.80	28	1,968	1.42%
2020/07/01	20	19.75	0	0.00	19.60	20	1,861	1.07%
2020/06/30	0	0.00	1	18.40	18.50	-1	1,770	-0.06%
2020/06/18	0	0.00	15	18.18	18.15	-15	1,781	-0.84%
2020/06/15	0	0.00	20	17.38	17.30	-20	1,763	-1.13%
2020/06/10	0	0.00	1	17.95	17.90	-1	1,791	-0.06%
2020/06/09	1	17.75	40	18.10	17.90	-39	1,827	-2.13%
2020/06/08	20	18.40	0	0.00	18.55	20	1,805	1.11%
2020/06/05	2	17.70	5	17.56	17.35	-3	1,720	-0.17%
2020/06/04	1	17.15	0	0.00	17.10	1	1,690	0.06%
2020/05/28	50	17.59	0	0.00	17.10	50	1,751	2.85%
2020/05/25	5	16.95	0	0.00	16.85	5	1,728	0.29%
2020/05/21	1	17.15	0	0.00	17.25	1	1,737	0.06%
2020/05/19	1	17.10	0	0.00	17.20	1	1,792	0.06%
2020/05/15	0	0.00	3	17.45	17.40	-3	1,747	-0.17%
2020/05/14	3	16.82	0	0.00	16.70	3	1,738	0.17%
2020/05/11	1	16.55	1	16.55	16.45	0	1,649	0.00%
2020/05/04	0	0.00	1	15.90	15.80	-1	1,579	-0.06%
2020/04/30	1	16.05	0	0.00	16.20	1	1,510	0.07%
2020/03/26	1	13.40	1	13.50	13.30	0	2,534	0.00%
2020/03/13	0	0.00	1	12.55	13.20	-1	3,004	-0.03%
2020/03/12	1	13.85	0	0.00	13.90	1	2,954	0.03%
2020/02/24	1	18.80	0	0.00	18.50	1	2,841	0.04%
2020/01/15	0	0.00	2	18.90	18.90	-2	2,538	-0.08%
2020/01/13	0	0.00	1	18.80	18.80	-1	2,488	-0.04%
2020/01/10	0	0.00	0.3	18.10	18.20	-0.3	2,459	-0.01%
2020/01/09	2	18.80	11	18.57	18.45	-9	2,429	-0.37%
2020/01/07	0	0.00	4	18.39	17.90	-4	2,325	-0.17%
2020/01/06	0	0.00	12	18.50	18.70	-12	2,278	-0.53%
2020/01/03	2	19.15	0	0.00	18.60	2	2,233	0.09%
2019/12/31	1	19.00	0	0.00	18.75	1	2,025	0.05%
2019/12/27	2	18.38	4	18.43	18.55	-2	1,876	-0.11%
2019/12/26	3	17.30	0	0.00	17.55	3	1,713	0.18%
2019/12/24	0	0.00	5	17.63	17.65	-5	1,720	-0.29%
2019/12/20	25	17.23	4	17.18	16.60	21	1,597	1.31%
2019/12/19	0	0.00	5	17.05	17.05	-5	1,320	-0.38%
2019/11/25	0	0.00	2	16.13	15.75	-2	1,166	-0.17%
2019/11/12	0	0.00	1	14.40	15.10	-1	997	-0.10%
2019/11/08	1	14.65	0	0.00	14.70	1	977	0.10%
2019/10/29	0	0.00	1	14.40	14.45	-1	1,010	-0.10%
2019/10/16	0	0.00	1	14.35	14.25	-1	1,153	-0.09%
2019/10/15	1	14.45	0	0.00	14.45	1	1,170	0.09%
2019/10/08	0	0.00	1	14.25	14.15	-1	1,210	-0.08%
2019/10/07	1	14.20	0	0.00	14.15	1	1,219	0.08%
2019/09/27	2	16.30	1	15.80	15.30	1	1,228	0.08%
2019/09/18	0	0.00	2	15.35	15.05	-2	821	-0.24%
2019/09/09	2	16.00	0	0.00	16.00	2	803	0.25%
2019/08/22	0	0.00	1	15.30	15.10	-1	751	-0.13%
2019/07/31	1	15.80	1	15.60	15.80	0	1,045	0.00%
2019/07/26	0	0.00	1	15.75	16.00	-1	1,185	-0.08%
2019/07/24	1	15.70	1	15.65	15.70	0	1,201	0.00%
2019/07/19	1	15.10	0	0.00	15.20	1	1,353	0.07%
2019/07/09	3	14.90	3	14.98	15.00	0	1,435	0.00%
2019/06/27	2	13.40	0	0.00	13.40	2	1,472	0.14%
2019/05/21	2	14.80	2	14.45	14.80	0	1,597	0.00%
2019/05/20	4	15.00	4	15.35	14.20	0	1,586	0.00%
2019/05/17	2	16.15	2	16.45	15.30	0	1,569	0.00%
2019/05/15	6	16.85	6	17.08	16.90	0	1,521	0.00%
2019/05/14	6	15.70	6	15.95	16.55	0	1,485	0.00%
2019/05/13	3	16.15	3	16.15	16.15	0	1,464	0.00%
2019/05/08	0	0.00	1	17.05	17.30	-1	1,328	-0.08%
2019/05/07	1	17.30	0	0.00	17.35	1	1,284	0.08%
2019/05/03	10	17.40	13	16.64	16.90	-3	1,179	-0.25%
2019/05/02	6	15.85	6	16.23	15.90	0	1,079	0.00%
2019/04/30	0	0.00	1	15.25	15.30	-1	1,039	-0.10%
2019/04/26	3	15.63	2	15.95	15.25	1	1,008	0.10%
2019/04/23	0	0.00	20	15.20	14.90	-20	761	-2.62%
2019/04/22	0	0.00	1	15.10	15.10	-1	677	-0.15%
2019/04/10	20	13.60	0	0.00	13.60	20	529	3.78%
2019/04/08	1	12.30	0	0.00	12.45	1	478	0.21%
2019/04/01	0	0.00	1	12.65	12.50	-1	463	-0.22%
2019/03/26	1	12.65	0	0.00	12.55	1	448	0.22%
2019/02/19	0	0.00	2	11.25	11.20	-2	248	-0.80%
2019/01/09	0	0.00	1	10.45	10.35	-1	213	-0.47%
2019/01/03	0	0.00	3	10.58	10.45	-3	221	-1.35%
2018/12/20	1	10.55	0	0.00	10.45	1	214	0.47%
2018/12/19	0	0.00	1	11.00	11.00	-1	210	-0.47%
2018/12/11	2	10.75	0	0.00	10.75	2	176	1.14%
2018/12/06	9	11.77	7	11.30	11.30	2	157	1.27%
2018/10/12	1	9.20	0	0.00	9.30	1	316	0.32%
2018/07/09	0	0.00	1	11.40	11.30	-1	331	-0.30%
2018/06/27	1	11.40	0	0.00	11.30	1	498	0.20%
2018/06/25	1	11.40	0	0.00	11.70	1	501	0.20%
2018/06/20	2	11.60	0	0.00	11.75	2	504	0.40%
2018/06/12	2	11.90	0	0.00	12.40	2	525	0.38%
2018/06/08	2	11.90	0	0.00	11.90	2	521	0.38%
2018/06/06	2	12.00	0	0.00	12.15	2	627	0.32%
2018/06/05	2	12.05	0	0.00	12.00	2	626	0.32%
2018/03/14	0	0.00	1	12.25	12.15	-1	1,623	-0.06%
2018/03/13	1	12.70	0	0.00	12.50	1	1,627	0.06%
2018/02/26	0	0.00	2	12.35	12.15	-2	1,682	-0.12%
2018/02/09	1	10.60	0	0.00	10.95	1	1,664	0.06%
2018/02/06	1	11.80	0	0.00	11.75	1	1,633	0.06%
2018/02/02	1	14.95	1	15.30	13.65	0	1,570	0.00%
2018/02/01	2	14.13	1	14.25	14.50	1	1,402	0.07%
2018/01/29	0	0.00	8	14.14	13.95	-8	1,259	-0.64%
2018/01/08	14	13.36	17	13.26	13.30	-3	1,512	-0.20%
2018/01/05	3	13.20	3	13.45	13.20	0	1,521	0.00%