台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
  • 股價
    249.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.47%
  • 成交量
    731
  • 產業
    上櫃 其他電子類股
  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270243.5000.00244.0004,2720.00%
2024/03/152229.501231.95224.0014,4560.02%
2024/03/142230.642228.75224.0004,4140.00%
2024/03/132.2257.521243.50242.501.24,2760.03%
2024/03/123.3267.703271.50269.000.34,2200.01%
2024/03/110248.501248.00273.50-14,143-0.02%
2024/03/0700.000278.50276.5004,0080.00%
2024/02/2900.002243.00243.00-24,184-0.05%
2024/02/2700.003233.00234.00-34,202-0.07%
2024/02/221233.556244.83246.00-54,496-0.11%
2024/02/214227.011226.50232.0034,3920.07%
2024/02/207232.8600.00229.0074,3540.16%
2024/02/160226.0000.00228.0004,3830.00%
2024/02/020196.001197.00196.00-14,387-0.02%
2024/01/311195.001197.50191.5004,4150.00%
2024/01/301190.503187.50192.00-24,402-0.05%
2024/01/2900.001181.00181.00-14,396-0.02%
2024/01/243175.000.1174.00174.502.94,4740.07%
2024/01/233177.332178.75178.5014,4760.02%
2024/01/2200.001170.07179.00-14,365-0.02%
2024/01/1912167.0810165.55166.0024,2400.05%
2024/01/1810164.5020165.15170.00-104,087-0.24%
2024/01/174.1169.185168.20165.00-0.93,969-0.02%
2024/01/1600.001157.00158.50-13,749-0.03%
2024/01/121149.500.2151.00148.500.84,0400.02%
2024/01/1100.001148.50152.50-14,050-0.02%
2024/01/101151.5000.00148.0014,0240.02%
2024/01/090.1149.0000.00149.000.13,9740.00%
2024/01/0500.001142.00142.50-13,922-0.03%
2024/01/041138.5000.00138.5014,0160.02%
2024/01/0300.000.1139.00139.50-0.14,1510.00%
2024/01/0200.0010142.90142.00-104,238-0.24%
2023/12/290.1143.001143.50141.00-0.94,492-0.02%
2023/12/2813.2147.982147.00148.5011.24,4210.25%
2023/12/1500.002133.00132.00-24,742-0.04%
2023/12/1400.001136.00133.50-14,734-0.02%
2023/12/131141.501135.00133.5004,7110.00%
2023/12/122138.5000.00139.5024,6120.04%
2023/12/1100.003136.50135.50-34,576-0.07%
2023/12/0800.005136.00136.00-54,548-0.11%
2023/12/071136.5017134.44135.00-164,542-0.35%
2023/12/0620134.0000.00134.50204,5430.44%
2023/12/011137.5000.00133.0014,5380.02%
2023/11/2100.002140.75136.50-24,217-0.05%
2023/11/201136.501137.50138.5004,1070.00%
2023/11/1700.001132.50136.00-14,061-0.02%
2023/11/161132.0000.00132.0014,0400.02%
2023/11/1500.002137.00131.50-23,993-0.05%
2023/11/061131.501131.00131.5004,0190.00%
2023/11/0300.001128.00130.00-14,091-0.02%
2023/10/271125.5000.00120.5014,6460.02%
2023/10/261126.0000.00125.5014,9380.02%
2023/10/232134.7500.00130.5025,3230.04%
2023/10/202129.252136.50135.0005,2570.00%
2023/10/191133.0000.00134.0015,0930.02%
2023/10/181129.0000.00128.0015,1690.02%
2023/10/172132.258132.88130.00-65,266-0.11%
2023/10/136135.0000.00136.0065,5130.11%
2023/10/112139.502135.00133.0005,7760.00%
2023/10/061134.5000.00133.0015,7020.02%
2023/10/054128.636133.08135.00-25,742-0.03%
2023/10/041119.501122.50125.5005,5320.00%
2023/09/281105.001108.00113.0005,4530.00%
2023/09/261104.5000.00103.0015,6300.02%
2023/09/071102.0000.00101.5015,7580.02%
2023/08/2300.001110.50110.50-16,706-0.01%
2023/08/182111.253110.67107.00-16,658-0.02%
2023/08/175114.403114.33116.0026,5660.03%
2023/08/162110.503109.17111.00-16,434-0.02%
2023/08/152112.5000.00110.5026,4030.03%
2023/08/111111.002111.00111.00-16,327-0.02%
2023/08/103111.6700.00109.0036,2670.05%
2023/08/091119.5000.00120.0016,1220.02%
2023/08/0700.001124.00129.00-15,924-0.02%
2023/08/042124.251125.50123.0015,7610.02%
2023/08/029124.0610.1126.17121.00-1.15,609-0.02%
2023/08/012130.503129.50128.00-15,469-0.02%
2023/07/3123144.0725147.28142.00-25,244-0.04%
2023/07/285138.803139.83138.5024,8770.04%
2023/07/278137.193137.00134.5054,6150.11%
2023/07/262141.751.2144.63135.500.84,5080.02%
2023/07/254.2135.545136.50135.50-0.84,311-0.02%
2023/07/243126.673128.67130.5004,1270.00%
2023/07/214132.753132.50131.0014,0420.02%
2023/07/201134.001129.50133.0003,8950.00%
2023/07/191124.0000.00123.5013,7320.03%
2023/07/183121.175122.00122.00-23,541-0.06%
2023/07/172123.2500.00121.5023,3950.06%
2023/07/121108.501111.00104.5002,8760.00%
2023/07/103109.832107.50108.5012,6330.04%
2023/07/0700.000106.00109.0002,5640.00%
2023/07/0600.001.1103.33110.00-1.12,354-0.04%
2023/07/052101.502100.75100.0002,2450.00%
2023/07/04295.701995.02100.00-172,125-0.80%
2023/07/0300.00291.5591.50-21,948-0.10%
2023/06/30184.92186.7089.8001,8980.00%
2023/06/2100.00289.3089.60-21,774-0.11%
2023/06/2000.00192.3089.40-11,764-0.06%
2023/06/19190.7000.0091.3011,7440.06%
2023/06/16390.4700.0089.0031,7140.18%
2023/06/141093.69289.9090.0081,6620.48%
2023/06/13294.4000.0092.6021,5890.13%
2023/06/081093.7000.0093.40101,3070.76%
2023/06/0700.00390.9791.80-3966-0.31%
2023/06/0600.000.283.8083.50-0.2746-0.03%
2023/06/05277.3500.0081.0026400.31%
2023/06/0200.00174.7074.50-1537-0.19%
2023/05/31169.7000.0069.2013980.25%
2023/05/300.169.10168.7069.80-0.9385-0.23%
2023/05/29167.9000.0067.7013760.27%
2023/05/2600.00370.0068.40-3389-0.77%
2023/05/2500.00169.0069.20-1379-0.26%
2023/05/18164.500.162.6064.100.94790.19%
2023/05/0900.00160.7061.00-1488-0.20%
2023/05/04160.9000.0060.8015070.20%
2023/05/03061.8000.0061.2005150.01%
2023/04/26061.2000.0060.9005310.01%
2023/04/1400.00067.5066.8005230.00%
2023/04/11069.3000.0069.0005240.00%
2023/04/10069.5000.0067.8005320.00%
2023/03/3000.00167.5067.90-1555-0.18%
2023/03/29071.7000.0066.8005580.00%
2023/03/28067.7000.0067.0005750.00%
2023/03/0700.00371.6071.60-3982-0.31%
2023/03/0600.00371.6371.50-3977-0.31%
2023/02/24272.55172.1072.0019960.10%
2023/02/2300.00172.1071.20-1975-0.10%
2023/02/2000.00172.3072.00-11,004-0.10%
2023/02/17372.2300.0072.4031,0150.30%
2023/02/1600.00168.1070.90-1955-0.10%
2023/02/02167.7000.0068.1019580.10%
2023/01/10264.30263.9064.0001,0130.00%
2023/01/04363.30163.4062.8021,0640.19%
2022/12/30161.1000.0060.8011,1000.09%
2022/12/1600.00269.9069.20-21,123-0.18%
2022/12/14169.6000.0069.6011,1180.09%
2022/12/1300.000.469.6669.00-0.41,116-0.04%
2022/12/12170.00169.3069.4001,1130.00%
2022/12/09171.3000.0070.3011,1060.09%
2022/12/060.272.0000.0071.800.21,0290.02%
2022/12/05171.00271.4074.10-1960-0.10%
2022/12/02369.833.168.6267.40-0.1869-0.01%
2022/12/01165.1000.0065.1018120.12%
2022/11/180.162.6000.0061.500.11,0140.00%
2022/11/160.162.90163.8064.10-11,014-0.09%
2022/11/153.463.16363.6063.100.41,0510.04%
2022/11/11160.3000.0060.1011,0510.10%
2022/11/0700.00059.5059.3001,0420.00%
2022/10/21056.1000.0055.6001,0280.00%
2022/10/12162.5700.0061.7019860.10%
2022/10/07163.6000.0063.5019910.10%
2022/10/05170.80270.3569.10-1980-0.10%
2022/10/04168.9000.0069.3019810.10%
2022/09/0500.00281.9081.70-21,077-0.19%
2022/09/0200.00287.6085.10-21,073-0.19%
2022/09/01387.57288.6586.5011,0680.09%
2022/08/31687.00286.8587.1049930.40%
2022/08/3000.00084.2084.6009290.00%
2022/08/29078.9000.0078.3009030.00%
2022/08/2600.00083.4081.6009040.00%
2022/08/2500.00280.9582.40-2895-0.22%
2022/08/24177.80178.3078.2008970.00%
2022/08/23179.0000.0078.5019310.11%
2022/08/22284.50181.2081.0019230.11%
2022/08/1600.00077.9279.4008400.00%
2022/08/1500.00277.6076.90-2833-0.24%
2022/08/09174.0000.0073.9018470.12%
2022/08/02072.0000.0072.3008840.00%
2022/08/01075.8000.0075.3008860.00%
2022/07/29176.3000.0076.5018910.11%
2022/07/25078.2000.0079.0009840.00%
2022/07/1800.00376.7780.00-31,013-0.30%
2022/07/15475.00375.0375.8019980.10%
2022/07/14371.47272.4072.7019930.10%
2022/06/29084.2000.0084.1001,0790.00%
2022/06/2800.00185.9086.20-11,099-0.09%
2022/06/27285.85087.0086.8021,1110.18%
2022/06/20184.01183.5080.9001,1990.00%
2022/06/1600.00288.1087.60-21,201-0.17%
2022/06/15190.50190.3090.2001,2200.00%
2022/06/14391.6700.0092.8031,3080.23%
2022/06/1000.001100.00100.50-11,358-0.07%
2022/06/0700.001105.50105.00-11,496-0.07%
2022/05/313109.171110.50110.5021,6770.12%
2022/05/3000.006104.50104.50-61,784-0.34%
2022/05/261101.501101.00100.0001,8810.00%
2022/05/2000.001105.50104.00-12,063-0.05%
2022/05/191104.5000.00105.0012,0670.05%
2022/05/0900.005110.80106.00-52,208-0.23%
2022/05/0600.001112.00112.00-12,209-0.05%
2022/05/0500.001119.00116.00-12,207-0.05%
2022/05/032117.252116.50118.0002,2040.00%
2022/04/297109.001109.00115.5062,1810.28%
2022/04/281104.0000.00105.0012,1580.05%
2022/04/271101.001104.50103.5002,1600.00%
2022/04/261103.5000.00104.5012,1530.05%
2022/04/2500.006105.25105.50-62,174-0.28%
2022/04/223112.172112.25110.5012,1870.05%
2022/04/211116.0000.00116.5012,2210.05%
2022/04/182116.0000.00117.5022,4890.08%
2022/04/151119.5000.00119.0012,5790.04%
2022/04/081128.5000.00130.0013,2670.03%
2022/04/0600.001133.00137.00-13,416-0.03%
2022/04/012131.5000.00135.0023,4120.06%
2022/03/312134.7500.00134.0023,3780.06%
2022/03/221144.0000.00143.0013,2520.03%
2022/03/173144.832143.50146.5013,1710.03%
2022/03/1100.000.1138.00139.00-0.12,9680.00%
2022/03/1000.000.1134.53132.00-0.12,8910.00%
2022/03/090.1128.0000.00129.500.12,8640.00%
2022/03/070128.001128.50127.00-12,822-0.04%
2022/03/041142.5000.00141.0012,7500.04%
2022/03/032150.251148.50148.0012,7020.04%
2022/03/0200.005140.50145.00-52,573-0.19%
2022/02/241141.002137.00133.00-12,517-0.04%
2022/02/231133.501134.00138.0002,5260.00%
2022/02/221129.501129.50129.5002,4830.00%
2022/02/2100.000132.00132.0002,4860.00%
2022/02/1800.001133.50131.50-12,498-0.04%
2022/02/161137.001.1136.88135.00-0.12,5170.00%
2022/02/151134.002134.00133.50-12,552-0.04%
2022/02/1400.003129.17130.50-32,551-0.12%
2022/02/1000.000.3126.50126.50-0.32,538-0.01%
2022/02/0700.003119.50121.00-32,556-0.12%
2022/01/262117.0000.00117.0022,5550.08%
2022/01/2500.001119.00116.00-12,552-0.04%
2022/01/242.2119.501117.50120.001.22,5580.05%
2022/01/2100.001121.50122.00-12,558-0.04%
2022/01/202.1124.001125.00124.001.12,5860.04%
2022/01/191125.5000.00125.0012,5760.04%
2022/01/1800.001129.50127.00-12,572-0.04%
2022/01/174128.7500.00130.0042,5400.16%
2022/01/142124.0000.00125.0022,5220.08%
2022/01/131.1130.735132.20127.50-3.92,490-0.16%
2022/01/126134.421140.00134.0052,4360.21%
2022/01/114131.004133.63136.0002,3530.00%
2022/01/1013137.3511135.55137.5022,2450.09%
2022/01/0718137.4215137.50138.5032,1820.14%
2022/01/061132.501138.50136.0001,9310.00%
2022/01/051126.504127.13129.50-31,653-0.18%
2022/01/042125.752126.00126.0001,5860.00%
2022/01/0300.0010118.00122.00-101,494-0.67%
2021/12/302123.253125.00122.50-11,478-0.07%
2021/12/2912122.963123.50123.5091,4060.64%
2021/12/231117.0000.00117.0011,3520.07%
2021/12/212111.501112.50113.0011,3380.07%
2021/12/201112.506112.33111.00-51,339-0.37%
2021/12/1700.002112.00112.00-21,347-0.15%
2021/12/152113.2500.00113.5021,3460.15%
2021/12/094116.253115.50117.0011,3740.07%
2021/12/081119.0000.00117.0011,3730.07%
2021/11/291112.5000.00113.0011,4440.07%
2021/11/262116.0000.00115.5021,4290.14%
2021/11/252120.7500.00120.0021,4140.14%
2021/11/243120.0000.00120.0031,4040.21%
2021/11/221128.501.1127.34129.00-0.11,362-0.01%
2021/11/1213122.5013121.23122.5001,2260.00%
2021/11/1100.001115.50119.00-11,167-0.09%
2021/10/281114.5000.00113.0011,2510.08%
2021/10/2210110.0018110.00110.00-81,334-0.60%
2021/10/158106.5000.00102.5081,5780.51%
2021/10/0500.001100.00104.00-12,796-0.04%
2021/10/040102.0000.00102.0002,7850.00%
2021/09/221116.501117.50116.5002,8440.00%
2021/09/1700.001119.00120.00-12,846-0.04%
2021/09/101116.0000.00117.0012,8200.04%
2021/09/091117.001120.00120.0002,8040.00%
2021/09/071129.5000.00125.5012,7790.04%
2021/09/060130.001134.50129.00-12,794-0.04%
2021/09/0300.001133.00133.00-12,798-0.04%
2021/08/302129.2600.00129.0022,8380.07%
2021/08/270130.0000.00129.5002,8540.00%
2021/08/2300.001133.50131.50-12,965-0.03%
2021/08/191128.0000.00124.0012,9850.03%
2021/08/181128.001133.00132.0002,9920.00%
2021/08/041159.002150.50152.00-13,231-0.03%
2021/08/031147.502148.75150.00-13,171-0.03%
2021/07/282140.0000.00139.0023,2690.06%
2021/07/2700.001148.00143.50-13,276-0.03%
2021/07/261150.0000.00150.0013,2830.03%
2021/07/231145.0000.00145.5013,2680.03%
2021/07/221155.5000.00144.5013,2290.03%
2021/07/2100.003151.33155.00-33,157-0.10%
2021/07/201153.000.1154.50152.5013,1320.03%
2021/07/194159.754161.00160.0003,1050.00%
2021/07/165151.506153.08163.00-13,083-0.03%
2021/07/1513162.5011164.41159.0022,9310.07%
2021/07/140.1153.002150.25157.50-22,533-0.08%
2021/07/121129.5000.00135.0012,1860.05%
2021/07/0200.001126.00125.00-13,124-0.03%
2021/07/011122.5000.00122.0013,2800.03%
2021/06/281128.5000.00128.0013,6160.03%
2021/06/2500.001131.00129.00-13,618-0.03%
2021/06/211129.0000.00128.0013,7350.03%
2021/06/1700.002137.00137.50-23,723-0.05%
2021/06/152135.5000.00136.5023,7260.05%
2021/06/0400.001135.50134.00-13,778-0.03%
2021/06/031133.501136.50138.5003,8060.00%
2021/06/021137.501135.50133.0003,8250.00%
2021/06/0100.005137.00137.00-53,802-0.13%
2021/05/265128.5000.00129.5053,8050.13%
2021/05/252133.002130.50128.0003,8090.00%
2021/05/1900.001126.00120.00-13,930-0.03%
2021/05/181122.502122.75125.50-13,920-0.03%
2021/05/1700.001111.50116.00-13,915-0.03%
2021/05/147119.864120.75116.0033,8930.08%
2021/05/111133.0000.00125.5013,8120.03%
2021/05/0700.005139.90143.00-53,829-0.13%
2021/05/062129.002130.50132.0003,8080.00%
2021/05/051135.000132.50127.0013,8300.03%
2021/05/041136.001139.00139.0003,9510.00%
2021/05/032140.5000.00136.0023,9290.05%
2021/04/2900.002145.00144.00-23,973-0.05%
2021/04/261148.001145.50146.0004,3820.00%
2021/04/221142.0000.00137.0014,7790.02%
2021/04/216140.174140.50142.5024,7800.04%
2021/04/192144.0000.00141.5025,0270.04%
2021/04/141141.502140.25151.00-15,230-0.02%
2021/04/093149.833148.33145.5005,2740.00%
2021/04/0800.002146.00142.50-25,126-0.04%
2021/04/072140.002141.00145.0004,8590.00%
2021/04/062129.252128.50132.0004,7060.00%
2021/03/2400.001106.00106.00-14,315-0.02%
2021/03/231104.0000.00104.0014,3190.02%
2021/03/1700.001105.00103.00-14,434-0.02%
2021/03/151101.5000.00101.5014,4340.02%
2021/03/082103.5000.00100.0024,7500.04%
2021/03/0500.004107.50107.50-44,730-0.08%
2021/03/0400.003109.50109.00-34,790-0.06%
2021/01/2200.0010125.85124.50-106,130-0.16%
2021/01/2100.001125.50125.00-16,081-0.02%
2021/01/201121.501124.50121.5005,9480.00%
2021/01/191124.0000.00123.5015,8640.02%
2021/01/1500.0011121.27113.00-115,576-0.20%
2021/01/1200.001109.00107.00-15,209-0.02%
2021/01/111106.005107.50107.50-45,120-0.08%
2021/01/081105.001109.00103.5005,0330.00%
2021/01/0500.00196.3095.00-14,868-0.02%
2020/12/14985.7200.0089.8095,7480.16%
2020/12/1100.00787.0787.10-75,790-0.12%
2020/12/0900.00187.4087.70-15,805-0.02%
2020/12/08186.4000.0085.5015,7930.02%
2020/12/0400.000.189.2088.40-0.15,7220.00%
2020/12/03593.4600.0090.1055,7430.09%
2020/12/02192.60193.3094.5005,6050.00%
2020/11/302288.58288.0588.30205,5330.36%
2020/11/2600.001087.5085.30-105,673-0.18%
2020/11/25586.50586.6085.4005,7070.00%
2020/11/2400.00386.1085.50-35,803-0.05%
2020/11/20183.80384.2784.10-26,120-0.03%
2020/11/19485.28286.4584.2026,1510.03%
2020/11/181186.7500.0087.30116,1700.18%
2020/11/17488.08588.0886.70-16,173-0.02%
2020/11/16588.08689.7389.60-16,136-0.02%
2020/11/1300.00585.0087.20-55,993-0.08%
2020/11/12783.71284.6585.0055,9480.08%
2020/11/11585.78785.4684.60-25,869-0.03%
2020/11/10786.79285.7586.4055,7820.09%
2020/11/09387.37887.0589.90-55,625-0.09%
2020/11/061383.581085.6783.1035,3990.06%
2020/11/05279.40480.0882.00-25,044-0.04%
2020/11/04678.001077.9279.00-44,907-0.08%
2020/11/03474.60275.1575.9024,7680.04%
2020/11/0200.00171.7073.40-14,620-0.02%
2020/10/30472.45372.8071.4014,7720.02%
2020/10/2900.00171.7072.00-14,765-0.02%
2020/10/2800.00171.1070.00-14,766-0.02%
2020/10/27171.9000.0071.8014,7920.02%
2020/10/26172.8000.0072.1014,9420.02%
2020/10/2300.00172.2072.50-15,035-0.02%
2020/10/22272.70371.9772.90-15,236-0.02%
2020/10/2100.00271.8572.50-25,421-0.04%
2020/10/20269.4000.0069.6025,3830.04%
2020/10/16371.10370.7069.5005,3860.00%
2020/10/15473.13173.3071.3035,3690.06%
2020/10/1400.00172.4072.70-15,323-0.02%
2020/10/13370.63471.3371.40-15,282-0.02%
2020/10/12169.90169.4070.2005,1980.00%
2020/10/08269.95269.9068.6005,3830.00%
2020/10/07270.15169.2069.7015,3760.02%
2020/10/06169.60168.4070.0005,3920.00%
2020/10/0500.00166.1068.50-15,320-0.02%
2020/09/30264.45264.2565.0005,2940.00%
2020/09/2900.00164.3064.00-15,300-0.02%
2020/09/28164.00363.9364.40-25,292-0.04%
2020/09/25463.55163.8062.5035,2740.06%
2020/09/24266.35266.9566.5005,1500.00%
2020/09/23571.28671.6766.00-14,986-0.02%
2020/09/22367.97267.9569.4014,3950.02%
2020/09/2100.00168.2067.30-14,273-0.02%
2020/09/18267.40267.4067.3004,2320.00%
2020/09/17366.87566.9866.50-24,185-0.05%
2020/09/16567.02367.9766.3024,1530.05%
2020/09/15266.55566.3066.40-34,049-0.07%
2020/09/14966.781165.6267.20-24,009-0.05%
2020/09/11463.60363.6763.4013,9270.03%
2020/09/1000.00164.6063.00-13,907-0.03%
2020/09/0900.00262.6064.10-23,887-0.05%
2020/09/08363.93164.6063.9023,8690.05%
2020/09/07163.00362.3062.20-23,809-0.05%
2020/09/04164.00165.3064.4003,7690.00%
2020/09/03166.6000.0066.6013,7220.03%
2020/09/0200.00267.2066.60-23,698-0.05%
2020/09/011371.041169.8568.5023,6420.05%
2020/08/31867.79367.7368.4053,4590.14%
2020/08/28367.70467.9867.60-13,372-0.03%
2020/08/27365.77765.4367.20-43,218-0.12%
2020/08/26564.02265.5562.7033,0180.10%
2020/08/25262.6500.0062.2022,8380.07%
2020/08/24360.80261.6061.6012,7730.04%
2020/08/1700.00160.3060.50-12,553-0.04%
2020/08/07262.90162.2062.8012,4060.04%
2020/08/0600.00165.2064.30-12,363-0.04%
2020/08/05465.40266.1065.0022,2920.09%
2020/08/04162.3000.0062.1012,1110.05%
2020/07/30164.00162.5061.8001,9780.00%
2020/07/28659.82357.5355.8031,6840.18%
2020/07/2700.00159.1059.10-11,359-0.07%
2020/07/2300.002453.0352.40-241,073-2.24%
2020/07/20152.30151.2052.6009990.00%
2020/07/17253.7000.0053.7029690.21%
2020/07/15252.90754.5751.50-5866-0.58%
2020/07/13553.1000.0053.3055950.84%
2020/05/152442.4100.0042.90246533.67%
2020/03/2700.00234.7534.55-2647-0.31%
2020/03/2500.00131.9532.10-1635-0.16%
2020/03/2400.00131.0531.00-1629-0.16%
2020/03/18429.2400.0029.1545990.67%
2020/03/1200.00539.2038.20-5547-0.91%
2020/03/10240.70241.7541.9005170.00%
2020/03/09443.7000.0043.2045010.80%
2020/03/0600.00245.7045.90-2485-0.41%
2020/03/05344.0500.0044.2034580.65%
2020/03/0400.00344.7044.60-3453-0.66%
2020/03/02341.5000.0041.8034300.70%
2020/02/2700.00944.0543.00-9424-2.12%
2020/02/24245.7300.0045.5524040.49%
2020/02/2100.00147.6047.35-1389-0.26%
2020/02/1900.00248.0047.75-2380-0.53%
2020/02/181448.091347.2348.2013220.31%
2020/02/1700.00145.0044.90-1233-0.43%
2020/01/3000.00142.1541.00-1229-0.44%
2020/01/1600.00342.0042.20-3227-1.32%
2019/12/09340.5000.0040.4531921.56%
2019/12/04740.4700.0040.4571913.66%
2019/12/03240.5300.0041.2021911.05%
2019/12/02140.4000.0040.6011900.52%
2019/11/2000.00141.5041.30-1178-0.56%
2019/11/1300.00140.7040.60-1153-0.65%
2019/11/07138.9000.0038.7511460.68%
2019/10/3100.00141.0540.20-1145-0.69%
2019/10/28238.9500.0039.5021251.60%
2019/09/20735.3500.0035.4071544.54%
2019/05/3000.000.142.0542.00-0.1208-0.06%
2019/04/1800.00147.0547.20-1237-0.42%
2019/04/1700.00146.8046.90-1236-0.42%
2019/04/16146.7500.0046.7512350.43%
2019/04/0300.00148.8549.60-1204-0.49%
2019/03/28145.5000.0045.6011760.57%
2019/03/1500.00546.0046.05-5163-3.05%
2019/03/0800.00146.3046.00-1169-0.59%
2019/03/0400.00147.8047.70-1169-0.59%
2019/02/26548.9800.0048.1051672.98%
2019/02/2500.00248.7049.30-2162-1.23%
2019/02/14245.3300.0045.2021401.42%
2019/01/2900.00145.5045.80-1144-0.69%
2019/01/1600.00144.5044.35-1177-0.56%
2018/12/26142.3500.0041.9012370.42%
2018/12/18144.7500.0044.9512400.42%
2018/12/1000.00145.3045.10-1253-0.39%
2018/12/06345.2300.0045.1032611.15%
2018/12/04147.8500.0047.9012750.36%
2018/08/31560.50561.5061.5001,0030.00%
2018/07/2500.00165.2065.70-11,234-0.08%
2018/07/2400.00165.0065.00-11,233-0.08%
2018/07/18264.30464.8064.70-21,259-0.16%
2018/07/1600.00167.0067.00-11,241-0.08%
2018/07/12266.40265.0565.2001,2220.00%
2018/07/1100.00166.4066.40-11,218-0.08%
2018/07/10267.50166.7066.7011,2200.08%
2018/07/09270.0000.0068.5021,1960.17%
2018/07/06469.50270.0070.8021,1460.17%
2018/07/0500.004068.5367.70-401,002-3.99%
2018/07/044168.1800.0067.50418874.62%
2018/06/0700.00169.6069.60-1867-0.12%
2018/06/04272.05172.8071.1019660.10%
2018/05/31172.00170.8070.8001,0030.00%
2018/05/29172.20172.7072.7001,0300.00%
2018/05/2300.00166.3066.40-1993-0.10%
2018/05/22167.7000.0067.8019900.10%
2018/03/14173.20171.8073.6009770.00%
2018/03/07174.60175.5072.8008620.00%
2018/02/09463.85464.5564.4007390.00%
2018/02/08266.75266.3066.5007400.00%
2018/01/2600.00166.1066.00-1952-0.10%
2018/01/2400.00168.5067.70-1993-0.10%
2018/01/1800.00167.9067.80-11,103-0.09%
2018/01/10163.5000.0063.1011,5730.06%
2018/01/0900.00161.8063.60-11,578-0.06%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬潤去年11至12月EPS 0.37元 賺贏去年第三季Anue鉅亨-2024/01/22
萬潤 相關文章