帆宣 (6196)-永豐金-員林券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
239張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	151.00	150.50	-1	445	-0.22%
2024/11/20	3	148.17	0	0.00	148.00	3	445	0.67%
2024/11/15	0	0.00	3	155.33	151.50	-3	461	-0.65%
2024/11/14	1	148.50	0	0.00	151.00	1	450	0.22%
2024/11/11	0.1	152.50	0	0.00	154.00	0.1	440	0.01%
2024/11/08	2	151.00	0	0.00	151.00	2	444	0.45%
2024/11/05	1	146.00	1	149.50	149.00	0	440	0.00%
2024/11/04	0	0.00	0	151.00	150.00	0	439	-0.01%
2024/11/01	2	152.50	0	0.00	154.00	2	453	0.44%
2024/10/30	1	152.50	0	0.00	153.00	1	467	0.21%
2024/10/28	1	154.50	0	0.00	153.00	1	469	0.21%
2024/10/23	0.1	158.00	0	0.00	157.50	0.1	488	0.01%
2024/10/22	0.1	158.50	0	0.00	159.50	0.1	493	0.01%
2024/10/21	0	0.00	1	157.00	157.00	-1	504	-0.20%
2024/10/17	0	0.00	2	156.00	156.00	-2	536	-0.37%
2024/10/15	2	155.00	10	154.50	155.00	-8	545	-1.47%
2024/10/11	1	154.00	1	154.00	153.50	0	562	0.00%
2024/09/27	1	152.00	0	0.00	152.00	1	685	0.15%
2024/09/26	0	0.00	1	155.00	152.50	-1	698	-0.14%
2024/09/24	0	0.00	0.2	153.36	154.00	-0.2	743	-0.03%
2024/09/23	1	151.50	0	0.00	151.50	1	778	0.13%
2024/09/16	0	0.00	1	155.50	155.00	-1	862	-0.12%
2024/09/13	0	0.00	2	153.00	153.50	-2	878	-0.23%
2024/09/11	0	0.00	1	148.00	148.50	-1	911	-0.11%
2024/09/09	3	145.00	0	0.00	146.50	3	923	0.32%
2024/09/05	0	0.00	1	151.50	148.50	-1	951	-0.11%
2024/09/04	1	148.00	0	0.00	147.50	1	982	0.10%
2024/08/30	1	157.00	3	156.50	157.00	-2	1,025	-0.19%
2024/08/29	3	152.00	0	0.00	154.50	3	1,019	0.29%
2024/08/28	0	153.00	0	0.00	154.00	0	1,019	0.00%
2024/08/27	0	0.00	10	154.00	154.00	-10	1,024	-0.98%
2024/08/20	0.1	154.00	0	0.00	153.50	0.1	1,087	0.01%
2024/08/16	0	0.00	15.1	149.89	150.00	-15.1	1,070	-1.41%
2024/08/15	1	146.00	0	0.00	146.00	1	1,065	0.09%
2024/08/14	0	0.00	0.1	146.50	148.00	-0.1	1,072	-0.01%
2024/08/12	0	0.00	10	146.00	145.00	-10	1,093	-0.91%
2024/08/07	0	0.00	2	139.00	139.00	-2	1,095	-0.18%
2024/08/06	1	128.50	0	0.00	131.00	1	1,093	0.09%
2024/08/05	7	133.07	0	0.00	132.00	7	1,089	0.64%
2024/08/02	1	147.00	0	0.00	146.50	1	1,083	0.09%
2024/07/30	0	0.00	1	148.00	150.50	-1	1,091	-0.09%
2024/07/22	1	150.49	0	0.00	151.00	1	1,085	0.09%
2024/07/19	11.1	155.26	0	0.00	153.50	11.1	1,073	1.03%
2024/07/18	6.2	156.37	0	0.00	157.00	6.2	1,069	0.58%
2024/07/17	0	0.00	1	164.00	162.00	-1	1,050	-0.10%
2024/07/16	1	170.50	0	0.00	170.00	1	1,051	0.10%
2024/07/12	0	0.00	3	169.67	170.00	-3	1,106	-0.27%
2024/07/11	3.1	172.50	0	0.00	171.50	3.1	1,113	0.28%
2024/07/10	0	0.00	1	173.50	174.00	-1	1,133	-0.09%
2024/07/09	2	176.00	0	0.00	175.00	2	1,158	0.17%
2024/07/08	1	174.50	1	174.50	175.00	0	1,223	0.00%
2024/07/05	0	176.00	0.1	176.50	177.00	-0.1	1,228	0.00%
2024/07/04	0	174.00	0	0.00	174.50	0	1,329	0.00%
2024/07/03	1.1	171.52	1	171.50	171.50	0.1	1,382	0.00%
2024/06/27	2	168.50	0	0.00	168.00	2	1,619	0.12%
2024/06/26	0	0.00	3	171.17	170.50	-3	1,627	-0.18%
2024/06/21	0	0.00	1	167.00	164.50	-1	1,630	-0.06%
2024/06/20	1	166.50	1	165.50	166.50	0	1,657	0.00%
2024/06/19	0.1	166.00	2	167.00	167.00	-2	1,655	-0.12%
2024/06/18	2	164.00	1	164.50	165.00	1	1,638	0.06%
2024/06/17	1	164.00	0	0.00	164.00	1	1,658	0.06%
2024/06/14	0	0.00	1	163.50	164.00	-1	1,679	-0.06%
2024/06/13	1	167.00	0	0.00	164.00	1	1,675	0.06%
2024/06/07	0	0.00	6	160.83	162.50	-6	1,659	-0.36%
2024/06/06	1	156.50	0	0.00	156.00	1	1,645	0.06%
2024/06/03	0.1	156.00	0	0.00	155.00	0.1	1,740	0.00%
2024/05/30	2	155.50	0	0.00	154.50	2	1,792	0.11%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.05%
2024/05/24	3	158.66	2	156.00	156.50	1	1,944	0.05%
2024/05/23	1	154.00	0	0.00	154.00	1	1,951	0.05%
2024/05/16	0	0.00	1	157.00	156.00	-1	2,212	-0.05%
2024/05/10	0	0.00	1	155.00	156.00	-1	2,466	-0.04%
2024/04/30	0	0.00	1	158.50	158.50	-1	2,600	-0.04%
2024/04/26	0	0.00	3	158.00	157.00	-3	2,632	-0.11%
2024/04/19	4	155.38	0	0.00	154.50	4	2,730	0.15%
2024/04/17	0	0.00	0	170.50	167.00	0	2,672	0.00%
2024/04/16	6	164.58	2	163.50	163.50	4	2,677	0.15%
2024/04/15	1	169.50	0	0.00	171.00	1	2,711	0.04%
2024/04/12	1	176.50	1	177.50	172.50	0	2,697	0.00%
2024/04/11	0	0.00	2	173.00	172.00	-2	2,648	-0.08%
2024/04/10	2	175.00	3	178.32	174.50	-1	2,632	-0.04%
2024/04/09	0	0.00	22	168.95	174.00	-22	2,514	-0.88%
2024/04/08	20	166.00	16.1	169.48	166.50	3.9	2,454	0.16%
2024/04/03	5.1	169.60	17	172.85	169.00	-11.9	2,458	-0.49%
2024/04/02	55	177.68	22	177.43	176.50	33	2,409	1.37%
2024/04/01	4	162.50	0	0.00	162.50	4	2,251	0.18%
2024/03/29	2	166.25	3	164.17	163.50	-1	2,236	-0.04%
2024/03/28	0.1	163.00	0	0.00	163.00	0.1	2,190	0.00%
2024/03/27	0	0.00	1	162.00	164.00	-1	2,172	-0.05%
2024/03/26	1	159.50	0	0.00	160.00	1	2,139	0.05%
2024/03/25	2	162.00	4	164.38	162.00	-2	2,120	-0.09%
2024/03/22	0	0.00	3	160.67	161.00	-3	2,091	-0.14%
2024/03/21	1	159.50	0	0.00	159.50	1	2,077	0.05%
2024/03/20	2	159.25	0	0.00	159.00	2	2,072	0.10%
2024/03/19	0	0.00	6	158.83	160.50	-6	2,056	-0.29%
2024/03/13	1	158.00	1	160.00	156.50	0	2,024	0.00%
2024/03/12	2	158.00	0	0.00	159.50	2	2,002	0.10%
2024/03/11	0	0.00	1	156.00	155.00	-1	1,978	-0.05%
2024/03/08	3	159.33	2	157.00	156.00	1	1,980	0.05%
2024/03/07	0	0.00	1	160.00	159.50	-1	1,945	-0.05%
2024/03/06	1	159.50	3	163.00	163.50	-2	1,904	-0.11%
2024/03/05	3	159.50	0	0.00	161.00	3	1,870	0.16%
2024/03/04	3	161.50	0.2	162.00	160.50	2.9	1,852	0.15%
2024/02/27	1.1	161.14	4	163.75	160.00	-3	1,782	-0.17%
2024/02/26	3	160.67	1	163.00	161.00	2	1,691	0.12%
2024/02/23	3	160.83	1	162.00	159.50	2	1,657	0.12%
2024/02/22	5	157.00	2	156.25	159.50	3	1,570	0.19%
2024/02/21	1	154.50	5	153.10	155.00	-4	1,533	-0.26%
2024/02/20	2.2	154.58	14.1	154.51	154.00	-11.9	1,500	-0.79%
2024/02/16	4	161.88	3	161.33	162.50	1	1,398	0.07%
2024/02/15	1	157.50	10	151.85	158.00	-9	1,259	-0.71%
2024/02/05	1	143.50	0	0.00	144.50	1	1,134	0.09%
2024/02/01	3	145.00	0	0.00	145.00	3	1,115	0.27%
2024/01/31	1	146.50	3	147.50	146.50	-2	1,099	-0.18%
2024/01/30	1	145.50	0	0.00	147.00	1	1,082	0.09%
2024/01/29	1.1	145.12	1	147.50	145.00	0.1	1,072	0.00%
2024/01/26	2	145.50	0.5	146.22	146.50	1.5	1,027	0.15%
2024/01/25	1	148.50	2	146.25	146.00	-1	1,018	-0.10%
2024/01/24	3	146.83	2	147.50	145.00	1	990	0.10%
2024/01/23	3	144.83	0	0.00	146.50	3	951	0.32%
2024/01/22	1	146.50	0	0.00	146.00	1	931	0.11%
2024/01/18	1	148.50	2	145.25	144.50	-1	877	-0.11%
2024/01/12	0	0.00	2	142.25	142.00	-2	753	-0.27%
2024/01/11	0	0.00	1	142.00	141.50	-1	748	-0.13%
2024/01/09	1	144.00	4	144.63	142.00	-3	713	-0.42%
2024/01/08	0	0.00	2	141.50	141.00	-2	642	-0.31%
2024/01/05	0.1	140.00	0	0.00	139.50	0.1	620	0.01%
2024/01/04	1	137.00	2	137.00	137.00	-1	596	-0.17%
2023/12/28	0.1	139.00	2	138.50	139.50	-1.9	531	-0.36%
2023/12/27	0	0.00	2.3	134.78	134.50	-2.3	493	-0.46%
2023/12/25	0	0.00	0.1	134.00	133.50	-0.1	514	-0.02%
2023/12/22	0	0.00	0.4	134.00	133.00	-0.4	514	-0.08%
2023/12/19	2	133.50	0	0.00	133.00	2	510	0.39%
2023/12/18	1	135.50	0	0.00	135.50	1	503	0.20%
2023/12/15	0	0.00	0.7	135.50	134.50	-0.7	504	-0.14%
2023/12/14	0	0.00	1	134.50	134.50	-1	501	-0.20%
2023/12/13	1	134.00	0	0.00	133.00	1	493	0.20%
2023/12/06	15	132.83	0	0.00	132.50	15	490	3.06%
2023/12/05	4	131.50	0	0.00	131.50	4	486	0.82%
2023/11/28	0	0.00	1	133.50	134.00	-1	481	-0.21%
2023/11/22	3	134.50	0	0.00	134.50	3	471	0.64%
2023/11/20	0	0.00	1	137.00	135.00	-1	464	-0.22%
2023/11/16	0	134.50	0	0.00	134.50	0	453	0.01%
2023/11/08	1	135.00	0	0.00	134.00	1	486	0.21%
2023/11/01	0	131.00	0.1	131.00	130.50	-0.1	571	-0.01%
2023/10/23	0	0.00	1	136.50	135.50	-1	946	-0.11%
2023/10/20	1	135.50	1	135.50	137.00	0	1,023	0.00%
2023/10/19	2	136.00	0	0.00	136.50	2	1,045	0.19%
2023/10/18	0	137.00	0	0.00	136.00	0	1,052	0.00%
2023/10/17	1.1	138.59	0	0.00	138.00	1.1	1,104	0.10%
2023/10/16	1	139.00	0	0.00	139.00	1	1,118	0.09%
2023/10/13	1	140.50	1	141.50	141.50	0	1,125	0.00%
2023/10/12	0.4	142.50	0	0.00	142.00	0.4	1,130	0.04%
2023/10/11	1.1	139.95	0	0.00	138.50	1.1	1,128	0.10%
2023/10/06	2	139.50	1	139.00	138.50	1	1,132	0.09%
2023/10/05	0	138.00	0	0.00	139.00	0	1,130	0.00%
2023/10/04	0	0.00	1	137.50	137.00	-1	1,136	-0.09%
2023/10/02	1	139.00	0	0.00	140.50	1	1,171	0.09%
2023/09/26	1	134.00	0	0.00	134.50	1	1,190	0.08%
2023/09/25	1	136.50	1	137.00	136.00	0	1,202	0.00%
2023/09/21	1	135.00	0	0.00	135.00	1	1,214	0.08%
2023/09/20	0	138.00	0	0.00	136.50	0	1,219	0.00%
2023/09/19	1	139.50	1	139.50	139.00	0	1,236	0.00%
2023/09/14	0	0.00	1	141.50	141.00	-1	1,259	-0.08%
2023/09/13	0	0.00	4	139.00	139.50	-4	1,259	-0.32%
2023/09/11	0	0.00	2	138.00	137.00	-2	1,336	-0.15%
2023/09/05	3	139.67	0	0.00	139.00	3	1,696	0.18%
2023/09/04	10	136.00	0	0.00	136.00	10	1,686	0.59%
2023/09/01	2	135.50	0	0.00	136.00	2	1,705	0.12%
2023/08/31	1	137.50	0	0.00	138.50	1	1,698	0.06%
2023/08/30	1	137.50	0	0.00	137.00	1	1,698	0.06%
2023/08/25	0	135.50	0	0.00	134.50	0	1,696	0.00%
2023/08/23	0	135.50	0	0.00	135.50	0	1,698	0.00%
2023/08/16	0	0.00	1	135.00	135.00	-1	1,696	-0.06%
2023/08/14	11	135.59	0	0.00	135.00	11	1,686	0.65%
2023/08/10	2	141.75	0	0.00	142.00	2	1,665	0.12%
2023/08/08	0	145.00	0	0.00	143.50	0	1,639	0.00%
2023/08/07	1	148.50	3	149.33	150.00	-2	1,613	-0.12%
2023/08/04	1	147.00	4	148.00	149.00	-3	1,571	-0.19%
2023/08/02	0	138.00	0	0.00	139.00	0	1,498	0.00%
2023/07/31	2.5	145.42	4	144.50	142.50	-1.5	1,470	-0.10%
2023/07/28	5	146.10	2	143.75	150.50	3	1,418	0.21%
2023/07/27	1	149.00	2	145.50	148.00	-1	1,334	-0.07%
2023/07/26	2	139.25	0	0.00	141.50	2	1,209	0.17%
2023/07/25	5	140.90	2	140.50	139.00	3	1,179	0.25%
2023/07/21	0	0.00	1	131.00	132.00	-1	1,084	-0.09%
2023/07/20	1	136.00	2	139.50	134.50	-1	1,084	-0.09%
2023/07/19	1	131.00	1	131.00	131.00	0	1,029	0.00%
2023/07/14	1	138.50	0	0.00	139.00	1	1,027	0.10%
2023/07/10	0.5	135.50	0	0.00	134.00	0.5	1,029	0.05%
2023/07/07	1	144.00	6	141.50	141.00	-5	1,037	-0.48%
2023/07/06	0	0.00	10	143.50	143.00	-10	1,037	-0.96%
2023/07/05	1	143.00	9	143.50	142.00	-8	1,025	-0.78%
2023/07/04	9	143.00	0	0.00	142.50	9	1,023	0.88%
2023/07/03	1	143.00	1	144.00	144.50	0	1,020	0.00%
2023/06/26	0	0.00	1	142.00	143.50	-1	997	-0.10%
2023/06/19	0	0.00	0	145.00	144.00	0	1,045	0.00%
2023/06/16	0	0.00	1	144.00	146.50	-1	1,037	-0.10%
2023/06/15	1	148.50	1	147.50	147.50	0	999	0.00%
2023/06/14	0	0.00	0	146.00	145.50	0	955	0.00%
2023/06/13	5	153.89	3	147.83	148.50	2	920	0.22%
2023/06/12	2	145.75	2	148.00	151.00	0	706	0.00%
2023/06/09	0	0.00	1	137.50	137.50	-1	624	-0.16%
2023/06/08	3	134.00	3	133.50	132.50	0	601	0.00%
2023/06/01	0	0.00	1	130.50	131.00	-1	663	-0.15%
2023/05/26	1	132.50	0	0.00	131.50	1	721	0.14%
2023/04/25	1	126.00	0	0.00	126.00	1	955	0.10%
2023/04/18	0	0.00	2	130.50	129.50	-2	956	-0.21%
2023/04/17	0	0.00	2	133.00	132.00	-2	947	-0.21%
2023/04/12	1	137.50	0	0.00	136.00	1	956	0.10%
2023/04/07	0	0.00	1	134.00	135.00	-1	906	-0.11%
2023/03/30	0	0.00	4	132.38	132.50	-4	884	-0.45%
2023/03/29	3	131.50	0	0.00	131.00	3	883	0.34%
2023/03/28	0	0.00	1	131.50	131.50	-1	887	-0.11%
2023/03/27	1	134.00	0	0.00	134.00	1	882	0.11%
2023/03/24	13	134.69	0	0.00	134.50	13	880	1.48%
2023/03/23	11	134.18	3	133.67	134.00	8	863	0.93%
2023/03/22	1	130.50	1	130.00	130.50	0	828	0.00%
2023/03/17	1	126.00	1	126.50	126.00	0	856	0.00%
2023/03/13	1	128.50	0	0.00	128.50	1	1,035	0.10%
2023/03/08	2	135.50	2	132.25	132.00	0	1,049	0.00%
2023/03/03	0.1	132.00	1	132.50	131.50	-0.9	1,062	-0.09%
2023/03/02	0	0.00	1	129.50	130.00	-1	1,090	-0.09%
2023/02/21	1	129.00	1	127.00	127.00	0	1,171	0.00%
2023/02/17	1	127.00	1	127.50	128.00	0	1,289	0.00%
2023/02/09	1	131.00	1	129.50	129.00	0	1,319	0.00%
2023/02/08	1	130.50	1	129.50	129.50	0	1,306	0.00%
2023/02/02	3	132.83	2	130.50	130.50	1	1,280	0.08%
2023/02/01	1	128.50	2	130.00	130.00	-1	1,219	-0.08%
2023/01/30	1	124.00	1	124.00	124.50	0	1,167	0.00%
2023/01/11	2	121.75	1	121.50	120.50	1	1,137	0.09%
2023/01/09	2	121.75	1	122.50	122.50	1	1,125	0.09%
2023/01/03	1	121.00	1	119.00	119.00	0	1,141	0.00%
2022/12/26	1	117.00	1	116.00	116.00	0	1,131	0.00%
2022/12/20	1	120.00	1	116.50	116.00	0	1,154	0.00%
2022/12/14	1	123.00	1	122.50	122.50	0	1,143	0.00%
2022/12/08	1	122.00	0	0.00	123.50	1	1,147	0.09%
2022/12/07	1	128.00	1	124.50	124.00	0	1,139	0.00%
2022/12/02	0	0.00	1	121.50	122.00	-1	1,026	-0.10%
2022/12/01	2	120.75	1	120.50	121.00	1	1,014	0.10%
2022/11/30	0	0.00	1	119.00	119.50	-1	999	-0.10%
2022/11/28	2	118.50	3	119.83	119.00	-1	984	-0.10%
2022/11/25	1	123.50	1	120.00	120.00	0	975	0.00%
2022/11/24	1	120.50	1	120.50	121.50	0	905	0.00%
2022/11/23	0	0.00	2	117.00	117.50	-2	850	-0.24%
2022/11/18	1	118.00	1	119.50	114.50	0	857	0.00%
2022/11/17	2	118.00	1	117.50	117.50	1	811	0.12%
2022/11/16	1	120.00	2	118.75	120.00	-1	765	-0.13%
2022/11/15	1	117.00	0	0.00	117.00	1	687	0.15%
2022/11/14	0	0.00	1	109.00	109.00	-1	642	-0.16%
2022/11/11	2	106.25	2	108.25	109.00	0	631	0.00%
2022/10/14	1	101.00	1	100.50	100.50	0	694	0.00%
2022/10/13	1	100.00	0	0.00	96.90	1	699	0.14%
2022/09/29	0	0.00	1	109.00	106.00	-1	728	-0.14%
2022/09/26	0	0.00	1	117.50	115.00	-1	733	-0.14%
2022/09/21	0	0.00	1	122.50	121.50	-1	753	-0.13%
2022/09/20	1	123.00	2	123.25	123.50	-1	751	-0.13%
2022/09/19	1	123.00	0	0.00	122.50	1	754	0.13%
2022/09/16	2	125.50	1	125.00	125.00	1	756	0.13%
2022/09/15	1	127.00	0	0.00	126.00	1	753	0.13%
2022/09/14	0	0.00	1	128.00	127.50	-1	727	-0.14%
2022/09/13	0	0.00	3	127.50	127.00	-3	712	-0.42%
2022/09/12	1	123.50	1	122.50	122.00	0	686	0.00%
2022/09/07	1	117.50	2	114.50	116.00	-1	687	-0.15%
2022/09/06	1	119.00	1	116.50	116.50	0	688	0.00%
2022/09/01	3	121.00	3	120.50	120.50	0	709	0.00%
2022/08/31	1	123.50	1	124.00	124.50	0	707	0.00%
2022/08/29	1	119.00	0	0.00	122.00	1	701	0.14%
2022/08/26	3	127.00	2	124.00	123.50	1	696	0.14%
2022/08/25	2	125.00	1	125.50	125.50	1	683	0.15%
2022/08/24	2	124.50	2	123.00	122.50	0	675	0.00%
2022/08/22	2	122.75	1	123.50	122.50	1	693	0.14%
2022/08/19	2	123.75	2	123.25	123.50	0	720	0.00%
2022/08/16	5	122.20	4	120.63	120.00	1	740	0.14%
2022/08/11	2	115.00	2	114.50	114.50	0	704	0.00%
2022/08/10	0	0.00	1	113.00	113.00	-1	721	-0.14%
2022/08/03	1	108.50	1	108.00	108.50	0	739	0.00%
2022/07/27	2	109.00	2	110.50	111.50	0	755	0.00%
2022/07/22	3	114.33	1	112.00	112.00	2	774	0.26%
2022/07/21	2	114.25	1	115.00	115.00	1	777	0.13%
2022/07/20	1	109.00	1	109.00	109.50	0	761	0.00%
2022/07/12	8	102.25	3	100.67	100.50	5	778	0.64%
2022/07/07	1	103.50	1	104.50	104.50	0	793	0.00%
2022/06/30	0	0.00	2	108.00	111.00	-2	793	-0.25%
2022/06/22	0	0.00	6	113.00	112.00	-6	785	-0.76%
2022/06/20	2	117.00	2	115.25	114.50	0	777	0.00%
2022/06/16	2	128.50	2	123.00	123.00	0	786	0.00%
2022/06/15	2	130.25	2	127.75	128.00	0	832	0.00%
2022/06/14	1	128.50	1	129.50	128.50	0	842	0.00%
2022/06/09	2	130.50	2	130.50	130.00	0	873	0.00%
2022/06/06	1	131.50	1	132.00	131.00	0	911	0.00%
2022/06/02	1	133.00	0	0.00	133.50	1	944	0.11%
2022/06/01	1	132.00	1	133.00	132.50	0	959	0.00%
2022/05/30	3	133.00	3	131.83	132.00	0	957	0.00%
2022/05/27	2	133.25	2	131.75	132.00	0	954	0.00%
2022/05/26	1	129.00	3	131.33	130.00	-2	936	-0.21%
2022/05/25	1	124.00	1	124.00	124.50	0	898	0.00%
2022/05/24	1	123.50	0	0.00	122.50	1	932	0.11%
2022/05/19	1	126.50	1	126.00	127.00	0	1,024	0.00%
2022/05/18	1	129.00	1	131.00	130.00	0	1,018	0.00%
2022/05/16	1	125.50	1	122.00	121.50	0	1,027	0.00%
2022/05/13	2	122.00	2	123.00	123.50	0	1,030	0.00%
2022/05/12	2	122.75	4	123.13	120.00	-2	1,047	-0.19%
2022/04/29	2	130.50	2	128.50	128.50	0	1,170	0.00%
2022/04/27	2	120.50	1	123.50	123.50	1	1,248	0.08%
2022/04/25	2	124.25	2	125.50	123.50	0	1,350	0.00%
2022/04/22	1	131.50	0	0.00	131.00	1	1,402	0.07%
2022/04/19	1	133.50	0	0.00	130.00	1	1,887	0.05%
2022/04/15	1	134.50	1	135.00	134.50	0	2,200	0.00%
2022/04/14	1	137.00	1	138.00	138.00	0	2,334	0.00%
2022/04/13	1	141.00	0	0.00	141.00	1	2,508	0.04%
2022/04/12	1	139.00	0	0.00	140.00	1	2,782	0.04%
2022/04/11	0	0.00	1	145.50	142.00	-1	2,931	-0.03%
2022/04/07	1	147.00	0	0.00	145.00	1	4,015	0.02%
2022/04/06	1	152.00	0	0.00	150.50	1	4,323	0.02%
2022/03/30	0	0.00	1	158.00	158.00	-1	4,577	-0.02%
2022/03/29	1	156.50	2	156.50	157.50	-1	4,680	-0.02%
2022/03/25	2	157.00	0	0.00	156.00	2	4,861	0.04%
2022/03/23	2	158.75	2	158.00	158.00	0	5,022	0.00%
2022/03/21	1	161.00	1	157.50	157.50	0	5,107	0.00%
2022/03/18	3	158.17	2	158.75	160.50	1	5,145	0.02%
2022/03/17	1	155.00	2	156.00	156.00	-1	5,185	-0.02%
2022/03/16	2	152.75	2	151.50	151.50	0	5,441	0.00%
2022/03/15	2	151.25	1	152.00	152.00	1	5,741	0.02%
2022/03/14	6	156.50	8	153.75	156.50	-2	5,820	-0.03%
2022/03/10	1	151.50	1	153.00	153.50	0	5,899	0.00%
2022/03/08	0	0.00	2	147.25	148.50	-2	6,081	-0.03%
2022/03/03	1	154.00	1	153.50	153.50	0	6,193	0.00%
2022/03/02	1	150.00	0	0.00	154.00	1	6,241	0.02%
2022/03/01	0	0.00	2	152.00	153.50	-2	6,436	-0.03%
2022/02/25	1	149.00	0.1	148.50	147.50	0.9	6,490	0.01%
2022/02/24	1	151.00	1	150.00	147.00	0	6,540	0.00%
2022/02/23	4.1	155.12	1	154.00	154.50	3.1	6,561	0.05%
2022/02/22	1	158.50	0	0.00	157.00	1	6,660	0.02%
2022/02/18	0.2	161.50	0	0.00	161.00	0.2	6,951	0.00%
2022/02/16	1	163.00	1.3	162.46	161.50	-0.3	7,487	0.00%
2022/02/11	4	162.00	4	161.50	161.50	0	8,406	0.00%
2022/02/10	1	167.00	1	165.00	164.50	0	8,404	0.00%
2022/02/09	1	166.50	1	166.00	165.50	0	8,393	0.00%
2022/02/08	1	163.50	0	0.00	164.50	1	8,379	0.01%
2022/02/07	2	164.00	3	164.00	165.00	-1	8,369	-0.01%
2022/01/26	1	160.50	2	162.50	161.50	-1	8,356	-0.01%
2022/01/25	5	160.00	5	162.20	160.00	0	8,374	0.00%
2022/01/24	2	160.75	3	162.33	163.50	-1	8,389	-0.01%
2022/01/21	5	164.90	3	161.50	161.00	2	8,350	0.02%
2022/01/20	2	167.50	1	167.50	168.50	1	8,312	0.01%
2022/01/19	2	168.00	2	168.00	171.00	0	8,270	0.00%
2022/01/18	1	168.50	0	0.00	169.00	1	8,222	0.01%
2022/01/17	7	172.71	4	174.63	173.50	3	8,172	0.04%
2022/01/14	3	173.50	2	171.00	171.00	1	8,151	0.01%
2022/01/13	3	176.00	1	177.50	175.50	2	8,036	0.02%
2022/01/12	6	178.92	9	178.89	178.50	-3	7,845	-0.04%
2022/01/11	2	177.00	3	175.00	174.00	-1	7,685	-0.01%
2022/01/10	7	178.21	7	177.79	183.50	0	7,646	0.00%
2022/01/07	5	173.30	4	171.63	173.50	1	7,551	0.01%
2022/01/06	9	176.94	9	177.33	180.00	0	7,403	0.00%
2022/01/05	8.1	178.35	8	177.00	173.50	0.1	7,219	0.00%
2022/01/04	7.5	174.10	5	173.80	174.00	2.5	6,938	0.04%
2022/01/03	26	180.58	33	180.98	176.00	-7	6,776	-0.10%
2021/12/30	32	188.11	23	186.09	182.00	9	6,451	0.14%
2021/12/29	1	168.00	3	168.83	177.50	-2	5,685	-0.04%
2021/12/28	1	161.00	0	0.00	161.50	1	5,376	0.02%
2021/12/27	0	0.00	1	163.00	163.00	-1	5,321	-0.02%
2021/12/24	5.2	161.37	2	158.50	158.50	3.2	5,279	0.06%
2021/12/23	1	160.50	3	164.17	166.00	-2	5,144	-0.04%
2021/12/22	2	160.25	2	160.50	160.00	0	5,071	0.00%
2021/12/21	8	159.81	6	159.75	160.00	2	5,052	0.04%
2021/12/20	6	158.33	4.5	159.72	159.00	1.5	4,964	0.03%
2021/12/17	1	154.50	1	154.50	155.00	0	4,954	0.00%
2021/12/16	1.5	152.00	1	152.50	154.50	0.5	4,909	0.01%
2021/12/15	1	149.00	1	150.50	152.50	0	4,847	0.00%
2021/12/14	0	0.00	1	149.00	148.00	-1	4,823	-0.02%
2021/12/13	1	153.00	1	159.00	152.00	0	4,766	0.00%
2021/12/10	9	159.28	8	160.56	160.50	1	4,673	0.02%
2021/12/09	3	164.83	7	162.43	160.50	-4	4,402	-0.09%
2021/12/08	3	157.67	2	160.00	156.00	1	4,097	0.02%
2021/12/07	8	157.00	8	153.00	153.00	0	4,001	0.00%
2021/12/06	5	156.00	6	156.50	156.50	-1	3,953	-0.03%
2021/12/03	1	155.00	1	161.50	156.00	0	3,906	0.00%
2021/12/02	1	154.50	1	152.00	152.50	0	3,764	0.00%
2021/12/01	1	149.00	2	153.75	155.00	-1	3,714	-0.03%
2021/11/30	2.3	148.17	5	149.50	151.50	-2.7	3,675	-0.07%
2021/11/29	1	142.50	1	147.00	145.50	0	3,617	0.00%
2021/11/26	1	145.50	0	0.00	145.00	1	3,581	0.03%
2021/11/25	15	153.87	16	152.44	151.00	-1	3,537	-0.03%
2021/11/24	2	149.00	2	150.75	150.00	0	3,333	0.00%
2021/11/23	2	148.00	2	147.50	148.50	0	3,274	0.00%
2021/11/22	0	0.00	1	152.00	150.00	-1	3,231	-0.03%
2021/11/19	5	151.60	3	156.17	149.50	2	3,187	0.06%
2021/11/18	4	152.75	1	152.00	153.50	3	3,065	0.10%
2021/11/17	3	156.83	6	162.42	154.00	-3	2,970	-0.10%
2021/11/16	8	157.81	3	152.67	153.50	5	2,715	0.18%
2021/11/15	5	153.70	4	154.75	157.50	1	2,421	0.04%
2021/11/12	21	145.25	19	145.00	143.50	2	2,201	0.09%
2021/11/11	4	133.38	3	137.33	138.00	1	1,786	0.06%
2021/11/10	4	125.75	7.5	127.97	125.50	-3.5	1,480	-0.24%
2021/11/09	2	118.25	2	118.00	118.00	0	1,242	0.00%
2021/10/27	0	0.00	0.5	116.00	116.50	-0.5	1,222	-0.04%
2021/10/20	1	114.00	1	114.00	114.00	0	1,559	0.00%
2021/09/28	0.5	118.00	0	0.00	117.50	0.5	1,539	0.03%
2021/09/24	1	119.00	3	121.83	121.50	-2	1,463	-0.14%
2021/09/01	1	112.50	1	115.00	115.50	0	1,350	0.00%
2021/08/31	0	0.00	1	116.00	116.00	-1	1,335	-0.07%
2021/08/30	1	116.00	1	116.00	116.00	0	1,325	0.00%
2021/08/27	0	0.00	1	116.00	117.00	-1	1,319	-0.08%
2021/08/26	3	117.33	8	116.94	116.00	-5	1,313	-0.38%
2021/08/25	5	115.00	0	0.00	115.50	5	1,298	0.39%
2021/08/24	7	114.64	6	114.50	114.50	1	1,285	0.08%
2021/08/23	0	0.00	0	112.50	114.50	0	1,280	0.00%
2021/08/20	1	110.00	0	0.00	110.50	1	1,278	0.08%
2021/08/19	0	0.00	1.3	111.68	110.50	-1.3	1,276	-0.10%
2021/08/18	0.1	103.50	0	0.00	110.00	0.1	1,256	0.01%
2021/08/12	0	0.00	0.3	111.50	112.00	-0.3	1,244	-0.02%
2021/08/11	4	111.88	3	110.00	110.00	1	1,245	0.08%
2021/08/06	1	115.50	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	0.1	117.00	117.50	-0.1	1,250	-0.01%
2021/08/02	0.2	112.50	0	0.00	112.50	0.2	1,272	0.01%
2021/07/29	1	112.00	0	0.00	114.50	1	1,270	0.08%
2021/07/28	0.2	109.50	0.1	112.00	112.50	0	1,263	0.00%
2021/07/27	0	0.00	3	128.33	114.50	-3	1,242	-0.24%
2021/07/26	3.2	125.40	0	0.00	126.50	3.2	1,043	0.30%
2021/07/23	0	0.00	1.1	128.00	128.00	-1.1	958	-0.12%
2021/07/22	0	0.00	2	117.25	116.50	-2	838	-0.24%
2021/07/21	0	0.00	0.2	112.50	113.50	-0.2	819	-0.02%
2021/07/20	0.2	112.00	0	0.00	111.00	0.2	826	0.02%
2021/07/16	1	115.00	0	0.00	115.50	1	847	0.12%
2021/07/15	0	0.00	0.2	117.50	118.50	-0.2	844	-0.02%
2021/07/14	0	0.00	1.2	116.43	118.00	-1.2	821	-0.14%
2021/07/13	1	117.50	0	0.00	115.00	1	806	0.12%
2021/07/12	0	0.00	1	114.50	116.00	-1	821	-0.12%
2021/07/07	0	0.00	1	111.00	110.50	-1	922	-0.11%
2021/07/06	1	112.00	0	0.00	111.50	1	1,002	0.10%
2021/06/29	0	0.00	1	111.00	109.00	-1	1,212	-0.08%
2021/06/25	1	110.50	0.1	112.00	112.00	0.9	1,230	0.07%
2021/06/24	0	0.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/23	0	0.00	1	106.00	106.00	-1	1,215	-0.08%
2021/06/07	0	0.00	1	100.50	102.00	-1	1,247	-0.08%
2021/06/03	1	103.00	0	0.00	104.00	1	1,269	0.08%
2021/06/01	0	0.00	0.2	104.00	104.50	-0.2	1,281	-0.01%
2021/05/28	1	103.00	0.2	102.83	102.50	0.8	1,296	0.06%
2021/05/27	4.2	100.35	4	100.75	100.00	0.2	1,301	0.01%
2021/05/26	0	0.00	0.2	100.50	100.00	-0.2	1,311	-0.02%
2021/05/25	2.1	99.34	1	100.00	100.00	1.1	1,317	0.08%
2021/05/17	0.2	88.50	0	0.00	89.00	0.2	1,372	0.01%
2021/05/14	0.1	97.00	0	0.00	96.50	0.1	1,363	0.01%
2021/05/13	0.1	93.00	0	0.00	96.10	0.1	1,365	0.00%
2021/05/12	0.1	100.00	0	0.00	94.60	0.1	1,359	0.01%
2021/05/11	2	105.75	0	0.00	104.00	2	1,337	0.15%
2021/05/04	0.2	111.00	0	0.00	115.00	0.2	1,450	0.01%
2021/04/29	0	0.00	4	119.75	119.00	-4	1,865	-0.21%
2021/04/27	0.2	116.50	0.2	116.50	116.50	-0.1	2,144	0.00%
2021/04/26	0	0.00	1	117.50	116.00	-1	2,240	-0.04%
2021/04/23	0.1	118.00	1	117.50	117.50	-0.9	2,371	-0.04%
2021/04/22	1	117.00	0	0.00	116.50	1	2,561	0.04%
2021/04/20	0.1	119.00	2	118.50	118.50	-1.9	2,635	-0.07%
2021/04/19	1	120.50	0	0.00	118.50	1	2,663	0.04%
2021/04/16	0.2	122.00	0	0.00	120.50	0.2	2,706	0.01%
2021/04/14	0	0.00	1	120.00	121.00	-1	2,743	-0.04%
2021/04/12	1	124.50	0	0.00	122.00	1	2,727	0.04%
2021/04/09	3	122.00	0	0.00	121.00	3	2,677	0.11%
2021/04/08	1	121.00	0	0.00	121.00	1	2,686	0.04%
2021/04/07	2.5	121.60	0	0.00	121.00	2.5	2,686	0.09%
2021/04/06	0	0.00	2	119.50	121.00	-2	2,644	-0.08%
2021/04/01	0	0.00	1	114.00	113.50	-1	2,578	-0.04%
2021/03/30	0	0.00	1	113.00	114.00	-1	2,578	-0.04%
2021/03/25	1	109.50	0	0.00	109.00	1	2,623	0.04%
2021/03/24	1	109.00	0	0.00	109.00	1	2,624	0.04%
2021/03/23	1	110.50	0	0.00	110.00	1	2,628	0.04%
2021/03/22	0	0.00	1	112.00	112.00	-1	2,630	-0.04%
2021/03/19	0	0.00	1.8	108.28	108.00	-1.8	2,647	-0.07%
2021/03/16	1	108.50	0	0.00	108.00	1	2,707	0.04%
2021/03/15	2	108.25	4	108.00	108.50	-2	2,803	-0.07%
2021/03/03	0	0.00	1	114.00	114.00	-1	3,117	-0.03%
2021/02/23	0	0.00	1	118.00	117.50	-1	3,218	-0.03%
2021/02/17	1.1	116.68	0	0.00	116.50	1.1	3,354	0.03%
2021/02/02	0	0.00	1	115.00	114.50	-1	3,428	-0.03%
2021/01/28	3	115.67	0	0.00	116.00	3	3,463	0.09%
2021/01/26	2	121.25	3.2	120.50	120.50	-1.2	3,426	-0.04%
2021/01/25	1	124.00	0	0.00	124.00	1	3,369	0.03%
2021/01/22	10	128.50	17	127.59	127.50	-7	3,298	-0.21%
2021/01/21	15	124.80	8	124.69	130.50	7	2,918	0.24%
2021/01/20	2	118.25	0	0.00	119.00	2	2,657	0.08%
2021/01/19	3	125.83	2	124.00	123.00	1	2,601	0.04%
2021/01/18	10	120.00	12	122.75	121.50	-2	2,501	-0.08%
2021/01/15	3	120.83	4	121.50	118.00	-1	2,363	-0.04%
2021/01/14	1	120.00	1	118.00	118.00	0	2,176	0.00%
2021/01/13	0	0.00	1.1	117.59	119.00	-1.1	2,130	-0.05%
2021/01/05	0.1	115.00	0	0.00	113.50	0.1	1,955	0.01%
2021/01/04	1	116.50	0	0.00	116.50	1	2,054	0.05%
2020/12/30	0.1	115.50	0	0.00	115.00	0.1	2,048	0.00%
2020/12/28	0.3	114.00	0	0.00	113.50	0.3	2,047	0.01%
2020/12/24	1.4	110.64	1	109.50	109.50	0.4	2,038	0.02%
2020/12/23	0	0.00	1	110.00	109.50	-1	2,037	-0.05%
2020/12/22	0	0.00	2	107.75	106.00	-2	2,034	-0.10%
2020/12/21	1	104.00	0	0.00	106.00	1	2,054	0.05%
2020/12/18	0	0.00	1	108.00	108.00	-1	2,044	-0.05%
2020/12/16	0	0.00	2	110.00	109.50	-2	2,080	-0.10%
2020/12/15	0	0.00	1	112.00	108.00	-1	2,198	-0.05%
2020/12/09	0	0.00	1	121.00	117.00	-1	2,205	-0.05%
2020/12/08	0	0.00	1	117.00	118.00	-1	2,130	-0.05%
2020/12/01	1	110.00	0	0.00	113.00	1	2,168	0.05%
2020/11/30	0	0.00	1.1	113.05	112.00	-1.1	2,171	-0.05%
2020/11/27	2	117.50	1.1	118.82	114.50	0.9	2,160	0.04%
2020/11/26	0	0.00	2.1	113.76	114.50	-2.1	2,035	-0.10%
2020/11/25	1	114.50	1	111.00	111.00	0	2,077	0.00%
2020/11/23	0	0.00	3	112.00	112.50	-3	2,617	-0.11%
2020/11/20	1	113.50	1	112.00	112.00	0	2,829	0.00%
2020/11/19	0	0.00	1	111.50	111.50	-1	2,875	-0.03%
2020/11/18	2	111.00	3.2	111.33	112.00	-1.2	2,906	-0.04%
2020/11/17	0	0.00	3.2	111.63	110.00	-3.2	2,951	-0.11%
2020/11/16	1	116.00	0	0.00	112.50	1	2,987	0.03%
2020/11/13	1	111.00	1	109.00	111.00	0	2,908	0.00%
2020/11/11	2	108.75	1	108.50	108.50	1	2,900	0.03%
2020/11/10	2	106.75	0	0.00	107.50	2	2,916	0.07%
2020/11/09	5	110.70	0	0.00	111.00	5	2,959	0.17%
2020/11/03	0	0.00	1	103.00	103.00	-1	3,142	-0.03%
2020/10/16	1	112.00	2	112.00	107.50	-1	5,445	-0.02%
2020/10/15	0	0.00	1	110.00	110.50	-1	5,445	-0.02%
2020/10/14	1.3	109.46	0	0.00	111.00	1.3	5,485	0.02%
2020/10/13	1.2	108.67	0	0.00	109.00	1.2	5,593	0.02%
2020/10/12	0	0.00	1	113.50	110.50	-1	5,661	-0.02%
2020/10/08	1	109.00	1	107.00	109.50	0	5,701	0.00%
2020/09/29	0	0.00	1	104.00	103.00	-1	6,293	-0.02%
2020/09/25	0	0.00	1	101.00	100.00	-1	6,383	-0.02%
2020/09/24	2	104.25	6	103.67	103.50	-4	6,446	-0.06%
2020/09/22	1	102.50	0	0.00	102.00	1	6,761	0.01%
2020/09/21	0	0.00	1	104.50	103.00	-1	6,864	-0.01%
2020/09/18	9	107.83	4	107.25	107.00	5	6,860	0.07%
2020/09/17	0	0.00	1	103.00	104.00	-1	6,801	-0.01%
2020/09/16	0	0.00	1	102.00	102.00	-1	6,799	-0.01%
2020/09/15	2.1	102.02	0	0.00	101.50	2.1	6,786	0.03%
2020/09/14	1.1	104.05	1	104.50	104.50	0.1	6,762	0.00%
2020/09/11	0	0.00	1	102.00	102.00	-1	6,757	-0.01%
2020/09/10	1	104.00	0	0.00	103.00	1	6,746	0.01%
2020/09/09	2	101.00	1	100.00	106.50	1	6,733	0.01%
2020/09/03	0	0.00	1	108.50	108.50	-1	6,756	-0.01%
2020/09/02	0.1	112.50	0	0.00	110.00	0.1	7,007	0.00%
2020/08/31	2	112.50	2	112.00	112.00	0	7,035	0.00%
2020/08/27	14.1	120.22	10	119.25	116.00	4.1	6,843	0.06%
2020/08/26	3	113.83	4	116.63	119.00	-1	6,438	-0.02%
2020/08/25	0	0.00	2	107.50	108.50	-2	6,257	-0.03%
2020/08/24	1	103.50	0	0.00	103.50	1	6,248	0.02%
2020/08/21	4	103.25	3	99.10	102.50	1	6,346	0.02%
2020/08/19	4	103.63	1	103.00	102.50	3	6,482	0.05%
2020/08/18	1	105.00	0	0.00	104.50	1	6,521	0.02%
2020/08/17	1	107.50	1	107.50	107.50	0	6,578	0.00%
2020/08/14	1	108.50	2	106.75	108.50	-1	6,652	-0.02%
2020/08/13	1	110.00	1	106.00	106.00	0	6,622	0.00%
2020/08/12	1	105.50	2	103.50	110.00	-1	6,552	-0.02%
2020/08/11	1	111.00	2	108.00	109.00	-1	6,493	-0.02%
2020/08/10	2	120.75	0	0.00	116.00	2	6,522	0.03%
2020/08/05	0	0.00	3	119.33	119.00	-3	6,502	-0.05%
2020/08/04	1	117.00	1.5	114.67	114.50	-0.5	6,440	-0.01%
2020/08/03	0	0.00	1	115.00	113.50	-1	6,399	-0.02%
2020/07/31	1.1	114.82	1	118.00	118.00	0.1	6,355	0.00%
2020/07/30	5	117.00	2	118.50	115.50	3	6,302	0.05%
2020/07/29	2.3	114.28	0	0.00	114.50	2.3	6,175	0.04%
2020/07/28	3.2	131.81	38	128.83	116.00	-34.8	5,977	-0.58%
2020/07/27	34	124.75	3	123.00	125.50	31	5,458	0.57%
2020/07/24	1	111.00	5	112.90	114.50	-4	5,096	-0.08%
2020/07/23	1	106.00	1	107.00	104.50	0	4,738	0.00%
2020/07/22	0	0.00	1	104.00	103.00	-1	4,684	-0.02%
2020/07/21	4	102.13	3	103.33	104.50	1	4,631	0.02%
2020/07/20	2	98.50	3	98.10	98.10	-1	4,580	-0.02%
2020/07/17	3	104.83	1	106.50	102.00	2	4,544	0.04%
2020/07/16	4	105.00	0	0.00	102.00	4	4,447	0.09%
2020/07/15	5	107.30	3	107.83	107.50	2	4,375	0.05%
2020/07/14	1	109.50	0	0.00	104.00	1	4,360	0.02%
2020/07/13	2	108.75	1	107.50	106.00	1	4,321	0.02%
2020/07/10	3	109.67	4	109.63	106.00	-1	4,256	-0.02%
2020/07/09	2	99.00	2	102.65	105.50	0	3,955	0.00%
2020/07/08	0	0.00	3	93.47	96.00	-3	3,875	-0.08%
2020/07/07	2	91.70	1	91.20	90.90	1	3,824	0.03%
2020/07/06	0	0.00	1	92.30	92.60	-1	3,817	-0.03%
2020/07/03	2	94.25	2	92.10	91.40	0	3,805	0.00%
2020/07/02	4	92.43	3	92.20	91.40	1	3,738	0.03%
2020/07/01	3	88.20	1	88.40	88.40	2	3,562	0.06%
2020/06/30	3	82.40	2	85.20	85.40	1	3,388	0.03%
2020/06/29	1	81.70	1	80.90	81.10	0	3,278	0.00%
2020/06/24	0	0.00	1	83.00	82.70	-1	3,266	-0.03%
2020/06/18	0	0.00	2	81.35	81.60	-2	3,268	-0.06%
2020/06/17	1	81.30	0	0.00	81.30	1	3,267	0.03%
2020/06/16	1	83.00	1	82.20	81.50	0	3,290	0.00%
2020/06/15	3	81.97	1	83.60	81.20	2	3,293	0.06%
2020/06/12	2	79.15	0	0.00	80.70	2	3,257	0.06%
2020/06/11	1	79.40	1	82.50	79.80	0	3,253	0.00%
2020/06/10	4	82.23	1	83.40	82.00	3	3,239	0.09%
2020/06/09	3	83.73	1	84.80	83.20	2	3,229	0.06%
2020/06/04	1	79.70	0	0.00	79.40	1	3,026	0.03%
2020/06/01	0	0.00	2	81.30	80.60	-2	3,010	-0.07%
2020/05/29	3	80.13	2	80.00	81.90	1	2,978	0.03%
2020/05/28	3	81.00	1	81.70	80.50	2	2,939	0.07%
2020/05/27	3	79.73	1	78.60	79.20	2	2,822	0.07%
2020/05/26	3	80.20	3	80.13	78.60	0	2,804	0.00%
2020/05/25	0	0.00	2	75.80	76.50	-2	2,606	-0.08%
2020/05/22	1.3	76.74	1	76.30	75.30	0.3	2,557	0.01%
2020/05/21	4	74.68	3	76.07	76.20	1	2,512	0.04%
2020/05/18	0	0.00	1	70.40	69.20	-1	2,642	-0.04%
2020/05/15	1	72.10	0	0.00	72.10	1	2,644	0.04%
2020/05/12	2	75.40	0	0.00	76.00	2	2,508	0.08%
2020/05/11	0	0.00	17	74.11	77.00	-17	2,486	-0.68%
2020/05/06	2	72.00	0	0.00	71.20	2	2,468	0.08%
2020/04/30	1	73.90	3	73.83	74.50	-2	2,457	-0.08%
2020/04/29	1	71.80	2	72.00	71.00	-1	2,406	-0.04%
2020/04/28	3	71.30	4	71.93	71.30	-1	2,428	-0.04%
2020/04/27	0	0.00	1	70.30	70.90	-1	2,434	-0.04%
2020/04/24	0	0.00	3	68.17	67.60	-3	2,417	-0.12%
2020/04/23	2	67.90	0	0.00	67.80	2	2,481	0.08%
2020/04/21	2	67.55	0	0.00	66.10	2	2,483	0.08%
2020/04/20	2	70.60	0	0.00	70.20	2	2,541	0.08%
2020/04/17	3	72.40	3	74.10	71.20	0	2,561	0.00%
2020/04/16	1	68.20	0	0.00	69.10	1	2,429	0.04%
2020/04/14	1	67.50	0	0.00	67.40	1	2,439	0.04%
2020/04/13	1	66.00	1	68.20	67.50	0	2,454	0.00%
2020/04/09	1	64.20	0	0.00	64.00	1	2,456	0.04%
2020/04/08	2	60.05	4	60.33	64.00	-2	2,452	-0.08%
2020/04/07	0	0.00	1	58.50	58.60	-1	2,420	-0.04%
2020/04/06	2	56.60	0	0.00	56.50	2	2,445	0.08%
2020/03/27	0	0.00	2	58.45	55.50	-2	2,666	-0.08%
2020/03/25	3	56.87	0	0.00	56.80	3	2,836	0.11%
2020/03/24	1	52.60	1	52.30	53.10	0	2,920	0.00%
2020/03/20	2	50.63	1	50.50	51.00	1	3,292	0.03%
2020/03/13	0	0.00	1	58.10	61.70	-1	4,494	-0.02%
2020/03/12	5	63.50	1	61.70	61.70	4	4,473	0.09%
2020/03/11	0	0.00	10	69.01	68.50	-10	4,411	-0.23%
2020/03/10	1	70.70	2	69.00	71.70	-1	4,409	-0.02%
2020/03/09	0	0.00	7	70.51	70.00	-7	4,410	-0.16%
2020/03/06	0	0.00	2	74.70	74.50	-2	4,460	-0.04%
2020/03/05	0	0.00	1	76.50	76.60	-1	4,693	-0.02%
2020/03/04	10	76.65	0	0.00	76.30	10	4,747	0.21%
2020/03/03	0	0.00	1	79.00	77.20	-1	4,796	-0.02%
2020/03/02	0	0.00	2	77.10	77.00	-2	4,844	-0.04%
2020/02/27	5	78.54	0	0.00	77.20	5	5,124	0.10%
2020/02/26	2	82.90	0	0.00	81.50	2	5,435	0.04%
2020/02/24	0	0.00	2	84.20	84.00	-2	5,499	-0.04%
2020/02/21	1	88.60	1	87.50	87.10	0	5,475	0.00%
2020/02/20	1	86.30	4	87.68	88.70	-3	5,445	-0.06%
2020/02/14	2	85.50	0	0.00	85.20	2	5,382	0.04%
2020/02/13	1	85.70	0	0.00	84.10	1	5,378	0.02%
2020/02/12	0	0.00	2	85.80	85.60	-2	5,400	-0.04%
2020/02/11	1	84.60	2	84.00	84.70	-1	5,371	-0.02%
2020/02/04	3	81.90	2	82.30	81.20	1	5,531	0.02%
2020/02/03	2	77.50	2	79.40	79.50	0	5,652	0.00%
2020/01/31	2	78.20	2	79.90	80.20	0	5,720	0.00%
2020/01/30	7	77.21	1	78.30	77.10	6	5,887	0.10%
2020/01/20	0	0.00	5	85.40	85.60	-5	5,885	-0.08%
2020/01/17	1	84.90	0	0.00	85.60	1	5,907	0.02%
2020/01/16	1	85.10	3	84.67	84.00	-2	5,916	-0.03%
2020/01/15	1	84.90	3	85.43	85.00	-2	5,958	-0.03%
2020/01/14	2	86.10	3	87.80	85.50	-1	6,067	-0.02%
2020/01/13	3	83.63	2	83.50	85.00	1	6,220	0.02%
2020/01/09	2	82.75	4	83.05	82.80	-2	6,437	-0.03%
2020/01/08	3	80.77	1	81.20	81.90	2	6,407	0.03%
2020/01/03	2	87.75	2	85.00	85.10	0	6,288	0.00%
2020/01/02	1	86.60	1	87.00	86.30	0	6,236	0.00%
2019/12/27	1	86.10	0	0.00	88.00	1	6,103	0.02%
2019/12/25	0	0.00	2	86.50	86.10	-2	5,959	-0.03%
2019/12/24	2	86.20	2	85.20	86.30	0	5,921	0.00%
2019/12/23	1	88.00	0	0.00	87.10	1	5,842	0.02%
2019/12/20	5	86.84	5	87.36	86.30	0	5,760	0.00%
2019/12/19	6	91.57	6	90.18	90.10	0	5,626	0.00%
2019/12/18	13	93.02	15	93.33	93.50	-2	5,518	-0.04%
2019/12/17	8	87.94	15	87.75	89.00	-7	5,196	-0.13%
2019/12/16	1	88.00	5	87.30	87.00	-4	5,144	-0.08%
2019/12/13	20.2	89.52	5	87.92	87.00	15.2	5,050	0.30%
2019/12/12	7	87.16	2	87.30	88.70	5	4,555	0.11%
2019/12/11	1	76.50	2	80.70	80.70	-1	4,124	-0.02%
2019/12/09	1	73.40	0	0.00	73.00	1	3,782	0.03%
2019/12/06	2	72.60	0	0.00	73.60	2	3,759	0.05%
2019/12/05	0	0.00	1	72.80	72.70	-1	3,730	-0.03%
2019/12/03	7	74.14	8	74.03	73.80	-1	3,659	-0.03%
2019/12/02	1	73.50	1	76.00	73.50	0	3,577	0.00%
2019/11/29	3	74.30	0	0.00	73.50	3	3,316	0.09%
2019/11/28	3	73.93	2	74.60	74.40	1	3,237	0.03%
2019/11/27	7	72.69	6	73.03	72.90	1	3,171	0.03%
2019/11/26	12	74.30	36	74.88	73.80	-24	3,098	-0.77%
2019/11/25	32	70.90	3	70.93	71.20	29	2,789	1.04%
2019/11/22	0	0.00	2	66.10	66.20	-2	2,431	-0.08%
2019/11/21	2	64.30	5	63.96	64.60	-3	2,344	-0.13%
2019/11/18	9	65.31	3	65.17	65.70	6	2,263	0.27%
2019/11/15	0	0.00	2	64.20	64.20	-2	2,163	-0.09%
2019/11/12	0	0.00	1	62.70	63.10	-1	2,079	-0.05%
2019/11/11	1	62.10	0	0.00	62.80	1	2,064	0.05%
2019/11/08	0	0.00	0.1	64.00	64.00	-0.1	2,014	0.00%
2019/11/04	1	66.50	0	0.00	66.50	1	1,785	0.06%
2019/11/01	0	0.00	1	65.00	64.50	-1	1,684	-0.06%
2019/10/31	3	65.17	2	63.90	64.80	1	1,645	0.06%
2019/10/30	5	63.18	4	62.70	64.20	1	1,490	0.07%
2019/10/29	2	62.25	2	62.45	63.50	0	1,389	0.00%
2019/10/28	0	0.00	1	59.10	59.10	-1	1,182	-0.08%
2019/10/24	0	0.00	1	58.70	59.80	-1	1,111	-0.09%
2019/10/23	1	58.30	2	58.10	59.10	-1	1,038	-0.10%
2019/10/22	2	60.00	1	59.40	59.40	1	1,005	0.10%
2019/10/21	1.5	58.17	157	58.22	58.50	-155.5	878	-17.69%	大賣/鉅額交易
2019/10/18	146	56.65	3	56.47	56.90	143	639	22.36%	大買/鉅額交易
2019/10/14	0.2	48.15	0	0.00	48.15	0.2	412	0.04%
2019/10/07	0	0.00	5	48.72	48.95	-5	420	-1.19%
2019/09/25	2	51.75	0	0.00	51.50	2	416	0.48%
2019/09/24	0	0.00	2	51.60	52.30	-2	412	-0.49%
2019/09/20	1	51.00	0	0.00	51.50	1	386	0.26%
2019/09/19	11	51.10	11	51.00	51.30	0	370	0.00%
2019/09/18	0	0.00	2	49.20	49.80	-2	345	-0.58%
2019/09/16	4	49.10	2	48.90	48.85	2	347	0.58%
2019/08/26	0	0.00	1	48.40	48.40	-1	375	-0.27%
2019/07/29	1	54.00	1	53.20	54.00	0	398	0.00%
2019/07/25	0	0.00	3	53.70	53.80	-3	390	-0.77%
2019/07/24	4	54.43	1	55.40	53.70	3	388	0.77%
2019/07/23	5	51.88	0	0.00	52.10	5	366	1.36%
2019/07/19	1	53.00	1	52.80	51.70	0	362	0.00%
2019/07/17	2	49.70	0	0.00	49.55	2	345	0.58%
2019/07/16	0	0.00	1	50.20	50.30	-1	350	-0.29%
2019/07/15	1	52.40	2	52.70	53.10	-1	367	-0.27%
2019/07/02	0	0.00	1	53.00	53.10	-1	574	-0.17%
2019/07/01	0	0.00	4	52.30	52.30	-4	582	-0.69%
2019/06/28	0	0.00	1	51.60	51.50	-1	588	-0.17%
2019/06/20	3	51.30	0	0.00	51.10	3	604	0.50%
2019/06/19	3	50.63	2	50.50	50.50	1	609	0.16%
2019/06/12	1	49.85	0	0.00	49.85	1	624	0.16%
2019/06/11	0	49.80	0	0.00	49.50	0	630	0.00%
2019/06/10	1	49.00	1	49.45	49.65	0	629	0.00%
2019/06/03	1	51.00	0	0.00	51.00	1	628	0.16%
2019/05/31	9	51.44	10	51.67	51.50	-1	636	-0.16%
2019/05/30	1	50.80	0	0.00	51.50	1	635	0.16%
2019/05/28	0	0.00	2	50.25	50.20	-2	646	-0.31%
2019/05/24	3	48.95	1	49.40	49.10	2	656	0.30%
2019/05/13	0	0.00	1	51.50	50.00	-1	798	-0.13%
2019/05/09	0	0.00	1	53.00	52.10	-1	787	-0.13%
2019/05/06	0	0.00	1	54.10	53.50	-1	782	-0.13%
2019/04/26	0	0.00	1	55.00	55.00	-1	761	-0.13%
2019/04/23	1	56.60	0	0.00	56.60	1	752	0.13%
2019/04/18	3	59.67	71	59.69	58.10	-68	742	-9.16%
2019/04/17	64	57.01	0	0.00	57.90	64	650	9.84%
2019/04/08	30	56.80	34	56.99	56.80	-4	563	-0.71%
2019/04/03	0	0.00	11	55.44	55.50	-11	536	-2.05%
2019/04/01	37	54.43	37	54.41	54.50	0	516	0.00%
2019/03/25	0	0.00	16	53.40	53.40	-16	519	-3.08%
2019/03/22	0	0.00	1	54.20	54.20	-1	516	-0.19%
2019/03/21	1	54.50	0	0.00	54.20	1	512	0.19%
2019/03/14	7	53.94	0	0.00	53.80	7	504	1.39%
2019/03/13	16	54.51	0	0.00	54.50	16	503	3.18%
2019/03/07	2	55.30	1	55.10	54.00	1	524	0.19%
2019/03/06	21	55.30	38	55.39	55.20	-17	527	-3.22%
2019/03/05	19	55.51	1	55.00	55.70	18	527	3.41%
2019/03/04	7	54.90	11	54.50	54.80	-4	528	-0.76%
2019/02/27	43	54.96	105	54.82	54.60	-62	530	-11.69%	大賣/
2019/02/26	4	56.73	5	56.38	56.10	-1	533	-0.19%
2019/02/25	58	56.81	0	0.00	56.50	58	580	9.99%
2019/02/21	3	56.53	25	55.94	56.70	-22	575	-3.82%
2019/02/20	47	55.71	36	55.48	56.00	11	568	1.94%
2019/02/19	11	57.12	1	57.30	56.20	10	555	1.80%
2019/02/18	53	54.24	61	55.12	56.80	-8	532	-1.50%
2019/02/14	20	52.09	43	52.21	52.40	-23	515	-4.46%
2019/02/13	58	52.24	6	52.32	52.40	52	509	10.21%
2019/02/12	42	51.68	58	51.83	52.20	-16	502	-3.18%
2019/02/11	7	51.13	0	0.00	50.70	7	497	1.41%
2019/01/29	4	50.50	2	50.50	50.50	2	495	0.40%
2019/01/28	9	51.76	25	51.80	51.50	-16	494	-3.24%
2019/01/25	0	0.00	10	51.50	51.50	-10	499	-2.00%
2019/01/24	23	50.81	0	0.00	50.80	23	495	4.64%
2019/01/21	0	0.00	3	51.00	51.00	-3	497	-0.60%
2019/01/17	1	50.50	0	0.00	50.00	1	499	0.20%
2019/01/16	0	0.00	1	50.20	50.50	-1	498	-0.20%
2019/01/14	1	49.40	1	48.65	49.15	0	488	0.00%
2019/01/11	2	48.20	2	49.08	48.15	0	495	0.00%
2019/01/10	11	48.60	9	48.48	48.80	2	491	0.41%
2019/01/02	1	47.60	10	47.00	47.05	-9	495	-1.82%
2018/12/27	10	47.80	0	0.00	47.65	10	503	1.98%
2018/12/25	1	47.65	0	0.00	47.70	1	504	0.20%
2018/12/24	3	48.28	0	0.00	48.30	3	504	0.60%
2018/12/21	0	0.00	2	47.70	48.40	-2	502	-0.40%
2018/12/20	1	48.70	0	0.00	48.00	1	501	0.20%
2018/12/19	1	49.50	0	0.00	49.30	1	497	0.20%
2018/12/18	1	51.00	0	0.00	50.90	1	489	0.20%
2018/12/14	1	51.80	13	51.68	51.80	-12	490	-2.45%
2018/12/13	26	52.67	17	52.56	52.60	9	494	1.82%
2018/12/04	8	55.25	8	55.98	55.50	0	522	0.00%
2018/11/28	14	53.76	14	53.76	54.00	0	505	0.00%
2018/11/26	0	0.00	1	51.80	51.40	-1	503	-0.20%
2018/11/22	0	0.00	5	52.50	53.10	-5	491	-1.02%
2018/11/20	1	50.50	5	51.50	50.10	-4	440	-0.91%
2018/11/19	0	0.00	10	51.20	51.50	-10	434	-2.30%
2018/11/16	2	51.00	0	0.00	50.60	2	431	0.46%
2018/11/15	0.1	51.10	0	0.00	51.00	0.1	428	0.02%
2018/11/14	21	51.76	0	0.00	52.10	21	413	5.08%
2018/11/07	0.1	46.20	0	0.00	46.10	0.1	445	0.03%
2018/11/06	0	0.00	10	45.15	45.00	-10	459	-2.18%
2018/11/02	2	46.80	2	45.35	45.50	0	467	0.00%
2018/11/01	1.1	44.10	1	44.70	44.95	0.1	462	0.01%
2018/10/30	10	40.60	0	0.00	40.60	10	463	2.16%
2018/10/29	10	41.15	0	0.00	40.90	10	466	2.14%
2018/10/22	0	0.00	6	42.83	45.30	-6	481	-1.25%
2018/10/19	6	42.74	5	43.06	43.00	1	475	0.21%
2018/10/18	0	0.00	2	45.50	45.00	-2	467	-0.43%
2018/10/16	0	0.00	2	46.60	46.70	-2	470	-0.43%
2018/10/15	2	46.45	0	0.00	46.20	2	474	0.42%
2018/10/12	0	0.00	2	47.40	47.40	-2	471	-0.42%
2018/10/11	2	46.45	14	46.45	46.45	-12	470	-2.55%
2018/10/05	1	53.50	1	53.30	53.00	0	490	0.00%
2018/10/03	2	57.00	0	0.00	56.90	2	503	0.40%
2018/10/02	2	58.45	0	0.00	58.10	2	527	0.38%
2018/10/01	2	58.05	0	0.00	58.20	2	530	0.38%
2018/09/19	0	0.00	1	61.30	59.50	-1	596	-0.17%
2018/09/13	3	58.07	4	58.65	59.10	-1	608	-0.16%
2018/09/12	1	55.90	0	0.00	56.30	1	614	0.16%
2018/09/11	0	0.00	1	58.10	57.20	-1	613	-0.16%
2018/09/10	3	56.90	0	0.00	56.40	3	622	0.48%
2018/09/07	1	60.00	0	0.00	59.50	1	609	0.16%
2018/09/06	1	61.50	0	0.00	61.10	1	612	0.16%
2018/09/05	0	0.00	2	62.60	62.00	-2	633	-0.32%
2018/09/04	4	61.48	0	0.00	61.80	4	647	0.62%
2018/09/03	1	62.40	0	0.00	61.50	1	660	0.15%
2018/08/31	0.1	62.30	0	0.00	62.60	0.1	677	0.01%
2018/08/30	5.1	62.20	3	62.20	61.90	2.1	708	0.30%
2018/08/29	2.2	62.68	0	0.00	62.60	2.2	732	0.30%
2018/08/28	1	62.80	0	0.00	62.70	1	802	0.12%
2018/08/27	0.2	63.00	1	62.50	62.80	-0.8	813	-0.10%
2018/08/24	3	62.10	0	0.00	62.00	3	823	0.36%
2018/08/21	1	62.80	2	63.10	64.10	-1	895	-0.11%
2018/08/20	1	64.00	3	62.00	62.20	-2	908	-0.22%
2018/08/17	0	0.00	2	65.10	64.00	-2	933	-0.21%
2018/08/15	2	64.15	0	0.00	62.30	2	955	0.21%
2018/08/14	1	67.20	0	0.00	66.50	1	948	0.11%
2018/08/09	2.1	71.60	2	71.60	71.60	0.1	1,057	0.01%
2018/08/07	2	70.30	1	70.30	70.40	1	1,197	0.08%
2018/08/06	1	72.40	0	0.00	71.20	1	1,237	0.08%
2018/08/02	1	73.30	0	0.00	72.20	1	1,260	0.08%
2018/07/25	0	0.00	5	72.74	73.00	-5	1,468	-0.34%
2018/07/24	0	0.00	3	72.20	71.80	-3	1,495	-0.20%
2018/07/23	5	71.42	0	0.00	71.10	5	1,528	0.33%
2018/07/16	2	74.30	1	76.70	73.70	1	1,640	0.06%
2018/07/13	0.5	73.10	0	0.00	73.50	0.5	1,643	0.03%
2018/07/12	1.1	70.72	1	72.50	72.70	0.1	1,662	0.01%
2018/07/10	0.1	72.30	2	71.30	72.40	-1.9	1,719	-0.11%
2018/07/09	0.2	67.30	0	0.00	66.70	0.2	1,724	0.01%
2018/07/06	0	0.00	5	67.00	66.00	-5	1,757	-0.28%
2018/07/05	0	0.00	3	67.23	66.60	-3	1,794	-0.17%
2018/07/04	3	65.50	0	0.00	65.00	3	1,863	0.16%
2018/07/03	3.1	67.98	0	0.00	67.30	3.1	1,928	0.16%
2018/06/27	4.2	72.79	4	72.03	71.70	0.2	2,340	0.01%
2018/06/26	1	71.30	1	72.30	72.70	0	2,399	0.00%
2018/06/21	1.2	73.05	2	75.25	75.70	-0.8	2,589	-0.03%
2018/06/20	3.2	72.97	3	72.17	72.20	0.2	2,629	0.01%
2018/06/19	2	73.60	0	0.00	73.30	2	2,677	0.07%
2018/06/15	1	75.00	0	0.00	75.80	1	2,717	0.04%
2018/06/14	1	74.50	1	75.40	76.00	0	2,759	0.00%
2018/06/13	7.1	76.32	2	75.75	74.20	5.1	2,847	0.18%
2018/06/12	1	77.50	2	78.00	77.30	-1	2,859	-0.03%
2018/06/11	1	78.10	0	0.00	77.50	1	2,881	0.03%
2018/06/08	2	77.60	0	0.00	77.90	2	2,925	0.07%
2018/06/05	3	78.30	3	79.13	80.00	0	3,040	0.00%
2018/06/04	1	77.60	1	76.50	76.10	0	2,995	0.00%
2018/05/31	2	76.50	1	75.90	74.90	1	3,039	0.03%
2018/05/30	0	0.00	1	76.80	75.20	-1	3,082	-0.03%
2018/05/29	1	74.90	5	75.00	75.40	-4	3,097	-0.13%
2018/05/28	6	74.28	0	0.00	74.20	6	3,268	0.18%
2018/05/25	0	0.00	12	77.10	74.80	-12	3,267	-0.37%
2018/05/24	17	78.32	10	75.37	79.00	7	3,286	0.21%
2018/05/23	1	72.80	4	73.28	73.60	-3	3,257	-0.09%
2018/05/22	1	72.70	0	0.00	72.80	1	3,263	0.03%
2018/05/21	9	72.82	4	72.50	72.50	5	3,261	0.15%
2018/05/18	22	75.03	9	75.50	75.60	13	3,248	0.40%
2018/05/17	6	75.58	17	76.82	73.60	-11	3,221	-0.34%
2018/05/16	1	80.70	1	78.20	79.70	0	3,166	0.00%
2018/05/15	3	72.57	1	73.60	74.00	2	3,099	0.06%
2018/05/14	7	64.94	5	64.48	67.50	2	3,084	0.06%
2018/05/10	15	61.35	25	61.26	62.00	-10	3,057	-0.33%
2018/05/09	22	61.84	43	63.63	61.00	-21	3,042	-0.69%
2018/05/08	39	58.88	0	0.00	59.00	39	3,009	1.30%
2018/05/03	0	0.00	50	58.50	58.20	-50	2,940	-1.70%
2018/04/26	5	58.20	0	0.00	58.20	5	2,971	0.17%
2018/04/25	1	58.20	0	0.00	58.10	1	2,984	0.03%
2018/04/23	1	58.20	15	58.10	58.20	-14	2,953	-0.47%
2018/04/19	1	57.80	0	0.00	58.00	1	2,992	0.03%
2018/04/18	4	57.83	0	0.00	57.90	4	2,976	0.13%
2018/04/17	14	57.81	1	57.80	57.90	13	2,953	0.44%
2018/04/16	2	57.60	0	0.00	57.60	2	2,911	0.07%
2018/04/13	0	0.00	2	57.60	57.50	-2	2,892	-0.07%
2018/04/12	2	57.25	1	57.50	57.60	1	2,890	0.03%
2018/04/11	10	57.16	2	57.30	57.20	8	2,869	0.28%
2018/04/10	13	57.15	0	0.00	56.90	13	2,836	0.46%
2018/04/03	60	57.53	40	57.90	57.60	20	2,713	0.74%
2018/04/02	45	57.61	68	57.90	57.70	-23	2,627	-0.88%
2018/03/30	1	49.00	1	48.55	48.95	0	2,400	0.00%
2018/03/29	2	47.65	0	0.00	47.50	2	2,329	0.09%
2018/03/27	3.2	48.18	0	0.00	47.50	3.2	2,300	0.14%
2018/03/26	0	0.00	1	48.65	48.70	-1	2,222	-0.04%
2018/03/23	2	47.08	1	46.95	46.95	1	2,161	0.05%
2018/03/21	0	0.00	1	47.15	46.90	-1	2,072	-0.05%
2018/03/20	1	45.80	2	45.95	46.60	-1	2,026	-0.05%
2018/03/19	2	45.98	0	0.00	45.80	2	2,005	0.10%
2018/03/15	0	0.00	1	45.10	45.20	-1	1,896	-0.05%
2018/03/13	2	44.75	1	45.00	44.70	1	1,864	0.05%
2018/03/12	0	0.00	6	43.55	43.65	-6	1,751	-0.34%
2018/03/08	0	0.00	5	42.97	42.95	-5	1,747	-0.29%
2018/03/07	0	0.00	1	42.60	42.35	-1	1,729	-0.06%
2018/03/06	10	43.40	5	43.70	42.75	5	1,713	0.29%
2018/03/05	0	0.00	2	43.60	43.25	-2	1,688	-0.12%
2018/03/02	6	42.54	1	42.20	42.80	5	1,627	0.31%
2018/03/01	1	41.80	2	43.00	42.60	-1	1,578	-0.06%
2018/02/26	1	41.35	1	40.95	41.05	0	1,388	0.00%
2018/02/05	1	39.70	9	39.40	39.75	-8	1,303	-0.61%
2018/02/01	3	40.30	10	40.25	40.30	-7	1,313	-0.53%
2018/01/31	0	0.00	4	40.25	40.20	-4	1,336	-0.30%
2018/01/30	0	0.00	2	41.60	40.65	-2	1,336	-0.15%
2018/01/29	14	40.93	0	0.00	40.75	14	1,322	1.06%
2018/01/25	26	40.93	0	0.00	40.70	26	1,327	1.96%
2018/01/23	2	42.10	0	0.00	41.70	2	1,287	0.16%
2018/01/22	2	41.70	0	0.00	41.45	2	1,231	0.16%
2018/01/19	1	41.05	2	41.00	41.00	-1	1,230	-0.08%
2018/01/18	0	0.00	1	40.55	40.50	-1	1,209	-0.08%
2018/01/16	0	0.00	10	41.52	40.85	-10	1,237	-0.81%
2018/01/15	20	40.65	5	40.52	40.80	15	1,212	1.24%
2018/01/03	0	0.00	1	39.90	39.80	-1	1,359	-0.07%