海韻電 (6203)-永豐金-員林券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	66.20	0	0.00	66.90	2	215	0.93%
2024/12/12	0	0.00	2	67.70	68.00	-2	213	-0.94%
2024/12/10	0	0.00	2	70.80	64.90	-2	202	-0.99%
2024/12/06	2.6	72.99	0	0.00	72.00	2.6	183	1.41%
2024/12/05	0	0.00	5	71.00	72.90	-5	155	-3.21%
2024/10/22	0	0.00	1	69.00	68.70	-1	147	-0.68%
2024/10/17	0	0.00	1	69.50	69.40	-1	149	-0.67%
2024/10/16	0	0.00	1	70.00	69.80	-1	148	-0.68%
2024/10/09	0	0.00	2	71.30	70.60	-2	160	-1.25%
2024/10/01	2	80.00	1	79.50	79.10	1	147	0.68%
2024/09/04	0	0.00	1	73.90	75.10	-1	172	-0.58%
2024/08/21	1	73.70	0	0.00	73.50	1	199	0.50%
2024/08/02	0	0.00	2	81.60	81.50	-2	204	-0.98%
2024/08/01	0	0.00	1	82.30	82.10	-1	204	-0.49%
2024/07/31	0	0.00	1	81.20	81.80	-1	206	-0.48%
2024/07/30	0	0.00	1	81.00	81.50	-1	208	-0.48%
2024/07/11	2	84.20	0	0.00	83.40	2	214	0.93%
2024/06/12	0	0.00	2	84.60	84.10	-2	232	-0.86%
2024/05/22	1	85.60	0	0.00	85.50	1	319	0.31%
2024/05/17	0.1	86.40	0	0.00	85.60	0.1	326	0.03%
2024/05/13	2	85.00	0	0.00	85.10	2	334	0.60%
2024/03/13	0.1	88.90	0	0.00	88.10	0.1	496	0.01%
2024/03/08	0.1	89.40	0	0.00	88.90	0.1	485	0.02%
2024/03/07	1.1	91.16	0	0.00	91.10	1.1	471	0.23%
2024/02/27	0	0.00	1	94.90	94.80	-1	412	-0.24%
2024/02/22	0	0.00	1	95.50	95.50	-1	420	-0.24%
2024/01/31	0.1	92.50	0	0.00	92.20	0.1	454	0.02%
2024/01/10	1	92.90	0	0.00	92.60	1	488	0.20%
2024/01/04	0.1	95.67	2	95.60	95.00	-1.9	493	-0.38%
2024/01/02	1	97.00	1	97.00	96.80	0	485	0.00%
2023/12/29	0	0.00	6	99.73	98.80	-6	473	-1.27%
2023/12/28	6	100.00	0	0.00	99.10	6	456	1.31%
2023/12/18	0.1	93.50	0	0.00	93.00	0.1	380	0.03%
2023/11/24	1	93.50	0	0.00	93.60	1	551	0.18%
2023/11/07	0	0.00	5	95.00	95.10	-5	1,043	-0.48%
2023/10/31	5	92.00	0	0.00	90.50	5	1,330	0.38%
2023/10/16	0	0.00	1	95.50	95.40	-1	1,965	-0.05%
2023/10/12	1	97.00	1	96.70	97.00	0	2,066	0.00%
2023/10/11	1	96.10	0	0.00	94.40	1	2,073	0.05%
2023/09/19	10	96.70	0	0.00	96.50	10	2,479	0.40%
2023/09/15	1	96.80	0	0.00	97.30	1	2,777	0.04%
2023/09/11	6	99.37	0	0.00	95.70	6	2,973	0.20%
2023/09/07	1	105.00	1	104.00	105.00	0	2,952	0.00%
2023/09/05	0	0.00	1	100.50	101.50	-1	2,999	-0.03%
2023/09/04	0	0.00	1	97.40	97.80	-1	3,047	-0.03%
2023/08/29	1	96.10	0	0.00	96.70	1	3,078	0.03%
2023/08/28	1	94.20	2	97.30	94.90	-1	3,072	-0.03%
2023/08/25	1	100.00	0	0.00	100.00	1	3,031	0.03%
2023/08/22	5	106.80	1	104.00	104.00	4	3,074	0.13%
2023/08/18	3	108.67	4	106.75	105.50	-1	3,040	-0.03%
2023/08/17	10	110.60	8	109.19	111.50	2	2,994	0.07%
2023/08/16	7	109.86	5	108.40	111.50	2	2,967	0.07%
2023/08/15	2	106.50	4	108.63	109.00	-2	2,899	-0.07%
2023/08/14	4	104.00	4	105.50	103.50	0	2,864	0.00%
2023/08/10	1	99.70	1	101.00	99.40	0	2,811	0.00%
2023/08/07	3	107.67	0	0.00	107.50	3	2,644	0.11%
2023/08/02	2	101.00	0	0.00	102.50	2	2,616	0.08%
2023/08/01	1	103.00	0	0.00	103.50	1	2,566	0.04%
2023/07/31	1	110.00	0	0.00	103.00	1	2,559	0.04%
2023/07/28	1	110.00	1	110.50	109.50	0	2,482	0.00%
2023/07/27	11	113.77	1	114.00	112.00	10	2,403	0.42%
2023/07/26	4	107.25	0	0.00	105.50	4	2,249	0.18%
2023/07/25	1	104.50	0	0.00	105.50	1	2,153	0.05%
2023/07/24	0	0.00	1	95.50	96.00	-1	2,075	-0.05%
2023/07/18	1	101.00	1	98.80	100.50	0	2,001	0.00%
2023/07/11	0	0.00	3	91.30	91.60	-3	1,888	-0.16%
2023/07/10	5	93.92	0	0.00	93.60	5	1,861	0.27%
2023/07/03	0	0.00	15	106.67	108.00	-15	1,707	-0.88%
2023/06/29	0	0.00	5	101.00	102.50	-5	1,666	-0.30%
2023/06/28	0	0.00	5	104.00	102.00	-5	1,646	-0.30%
2023/06/27	1	102.00	16	105.25	101.00	-15	1,618	-0.93%
2023/06/26	5	106.20	21	109.83	103.50	-16	1,567	-1.02%
2023/06/21	62	111.82	2	110.50	112.00	60	1,436	4.18%
2023/06/20	0	0.00	7	103.50	102.00	-7	1,269	-0.55%
2023/06/19	1	95.20	1	96.20	101.00	0	1,186	0.00%
2023/06/15	2	93.80	2	93.45	93.80	0	1,078	0.00%
2023/06/14	1	92.10	1	92.50	92.00	0	1,062	0.00%
2023/06/13	1	91.30	1	91.90	91.70	0	1,047	0.00%
2023/06/08	2	96.25	2	95.90	92.70	0	915	0.00%
2023/06/02	0	0.00	0	87.90	88.30	0	787	0.00%
2023/05/29	0	86.40	0	0.00	86.00	0	704	0.00%
2023/05/24	1	81.20	3	82.07	81.50	-2	642	-0.31%
2023/05/23	2	81.65	0	0.00	81.50	2	629	0.32%
2023/05/18	0	0.00	1	83.80	84.00	-1	546	-0.18%
2023/05/12	0	0.00	1	79.90	80.00	-1	441	-0.23%
2023/05/09	1	78.90	1	75.70	75.00	0	381	0.00%
2023/05/05	0	0.00	1	75.60	74.70	-1	343	-0.29%
2023/05/02	0	0.00	1	71.50	72.00	-1	318	-0.31%
2023/03/27	0	0.00	1	59.90	60.00	-1	117	-0.85%
2022/11/07	0	0.00	1	48.00	48.00	-1	124	-0.80%
2022/09/29	1	45.50	0	0.00	45.40	1	137	0.73%
2022/08/19	1	55.70	0	0.00	55.80	1	104	0.96%
2022/04/27	2	53.00	0	0.00	52.90	2	328	0.61%
2022/04/11	0	0.00	1	54.60	54.30	-1	353	-0.28%
2022/04/07	1	59.00	1	59.10	58.60	0	336	0.00%
2022/03/24	1	62.80	0	0.00	63.00	1	295	0.34%
2022/03/23	0	0.00	2	64.70	64.30	-2	285	-0.70%
2022/03/17	2	68.70	0	0.00	68.10	2	254	0.79%
2022/03/11	3	62.70	0	0.00	63.20	3	208	1.44%
2022/03/07	1	68.00	0	0.00	68.50	1	190	0.53%
2022/02/21	0	0.00	1	72.10	72.00	-1	200	-0.50%
2022/01/13	1	74.50	0	0.00	74.80	1	214	0.47%
2022/01/12	4	75.50	0	0.00	75.40	4	210	1.90%
2022/01/11	1	76.50	2	76.40	76.20	-1	208	-0.48%
2022/01/04	1	87.00	0	0.00	87.00	1	205	0.49%
2021/12/07	1	85.00	0	0.00	84.50	1	248	0.40%
2021/10/25	1	79.80	1	78.60	79.40	0	320	0.00%
2021/10/19	0	0.00	2	74.00	73.90	-2	327	-0.61%
2021/10/15	0	0.00	1	73.30	73.30	-1	338	-0.30%
2021/10/06	1	78.70	0	0.00	78.80	1	383	0.26%
2021/08/09	0	0.00	5	99.34	99.10	-5	1,084	-0.46%
2021/08/02	5	105.00	0	0.00	102.50	5	1,255	0.40%
2021/07/26	0	0.00	1	105.50	105.50	-1	1,335	-0.07%
2021/07/15	0	0.00	0.4	101.50	100.50	-0.4	1,371	-0.03%
2021/07/13	1	103.00	0.1	102.00	101.00	0.9	1,376	0.07%
2021/07/05	0	0.00	5	118.50	119.50	-5	1,357	-0.37%
2021/06/30	10.5	114.02	0	0.00	113.00	10.5	1,357	0.77%
2021/06/22	0	0.00	1	107.50	106.50	-1	1,480	-0.07%
2021/06/18	1	112.50	1	113.50	111.50	0	1,602	0.00%
2021/06/17	1	111.50	1	112.50	113.00	0	1,661	0.00%
2021/06/16	1	111.50	1	113.00	111.50	0	1,679	0.00%
2021/06/11	1	112.50	0	0.00	111.50	1	1,750	0.06%
2021/06/10	0	0.00	1	112.50	111.50	-1	1,773	-0.06%
2021/06/09	1	105.50	2	106.25	106.50	-1	1,760	-0.06%
2021/06/08	1	105.00	0	0.00	105.00	1	1,792	0.06%
2021/06/07	3	105.33	2	106.75	105.00	1	1,815	0.06%
2021/06/04	0	0.00	2	106.50	106.50	-2	1,829	-0.11%
2021/06/03	3	105.33	1	106.50	105.50	2	1,838	0.11%
2021/06/02	1	105.50	0	0.00	103.50	1	1,857	0.05%
2021/06/01	0	0.00	5	107.50	107.50	-5	1,866	-0.27%
2021/05/28	1	104.50	0	0.00	104.50	1	1,911	0.05%
2021/05/25	0	0.00	1	103.50	105.00	-1	2,150	-0.05%
2021/05/24	1	100.00	14	100.11	100.00	-13	2,266	-0.57%
2021/05/21	2	99.35	10	101.50	99.50	-8	2,324	-0.34%
2021/05/20	28	100.13	6	103.67	98.10	22	2,360	0.93%
2021/05/19	0	0.00	10	102.50	102.00	-10	2,390	-0.42%
2021/05/18	9	99.89	0	0.00	99.80	9	2,430	0.37%
2021/05/14	21	100.60	8	101.46	99.90	13	2,400	0.54%
2021/05/10	0	0.00	1	112.00	115.00	-1	2,249	-0.04%
2021/05/04	1	107.00	0	0.00	110.50	1	2,197	0.05%
2021/04/26	2	117.00	3	118.33	116.50	-1	2,154	-0.05%
2021/04/22	1	111.50	0	0.00	111.50	1	2,152	0.05%
2021/04/16	1	118.00	0	0.00	118.00	1	2,218	0.05%
2021/04/08	0	0.00	1	123.50	129.00	-1	2,116	-0.05%
2021/03/25	4	109.13	7	109.43	108.50	-3	1,897	-0.16%
2021/03/24	1	108.00	0	0.00	108.50	1	1,870	0.05%
2021/03/23	0	0.00	1	120.00	115.00	-1	1,807	-0.06%
2021/03/22	2	119.50	1	124.50	127.50	1	1,742	0.06%
2021/03/19	0	0.00	6	112.50	116.00	-6	1,677	-0.36%
2021/03/16	1	108.50	10	112.00	112.00	-9	1,596	-0.56%
2021/03/15	1	110.50	1	111.50	109.00	0	1,558	0.00%
2021/03/10	5	93.70	0	0.00	94.80	5	1,549	0.32%
2021/03/09	3	96.43	0	0.00	95.20	3	1,539	0.19%
2021/03/05	10	95.00	0	0.00	95.00	10	1,514	0.66%
2021/03/03	0	0.00	1	100.00	97.80	-1	1,492	-0.07%
2021/02/26	2	108.50	1	104.00	112.00	1	1,387	0.07%
2021/02/25	0	0.00	1	111.50	106.00	-1	1,340	-0.07%
2021/02/24	1	109.50	3	112.00	106.50	-2	1,313	-0.15%
2021/02/23	3	103.03	14	103.84	105.50	-11	1,238	-0.89%
2021/02/19	7	91.67	7	92.84	94.70	0	1,297	0.00%
2021/02/05	1	80.00	0	0.00	79.80	1	1,164	0.09%
2021/02/04	2	78.75	2	79.30	79.90	0	1,171	0.00%
2021/01/28	1	81.00	1	80.30	80.20	0	1,226	0.00%
2021/01/27	0	0.00	2	82.00	82.30	-2	1,216	-0.16%
2021/01/21	1	77.70	0	0.00	76.80	1	1,183	0.08%
2021/01/15	0	0.00	1	79.80	78.10	-1	1,169	-0.09%
2021/01/12	2	82.00	1	84.10	81.00	1	1,135	0.09%
2021/01/11	2	83.20	1	84.00	84.50	1	1,111	0.09%
2020/12/25	0	0.00	1	77.10	76.70	-1	1,047	-0.10%
2020/12/22	1	75.00	0	0.00	75.00	1	1,057	0.09%
2020/12/18	1	76.10	0	0.00	76.10	1	1,066	0.09%
2020/12/09	10	81.20	0	0.00	81.20	10	1,137	0.88%
2020/12/04	1	84.40	0	0.00	83.50	1	1,173	0.09%
2020/12/02	0	0.00	10	82.10	82.30	-10	1,056	-0.95%
2020/11/24	1	85.00	1	83.30	82.20	0	1,039	0.00%
2020/11/23	2	83.80	5	84.34	84.80	-3	1,039	-0.29%
2020/11/20	4	83.73	1	83.30	82.50	3	996	0.30%
2020/11/19	4	81.23	7	82.09	83.00	-3	948	-0.32%
2020/11/18	11	78.00	1	77.40	78.00	10	830	1.20%
2020/11/13	0	0.00	1	74.00	74.30	-1	819	-0.12%
2020/09/28	0	0.00	1	68.40	68.30	-1	1,542	-0.06%
2020/09/24	2	69.35	0	0.00	69.00	2	1,655	0.12%
2020/09/17	1	77.00	0	0.00	75.20	1	1,725	0.06%
2020/09/16	3	74.90	4	74.37	75.40	-1	1,705	-0.06%
2020/09/10	4	72.98	2	75.20	72.40	2	1,650	0.12%
2020/09/02	1	71.00	3	71.57	71.00	-2	1,696	-0.12%
2020/09/01	1	70.60	0	0.00	68.90	1	1,692	0.06%
2020/08/31	1	71.00	1	71.40	71.60	0	1,688	0.00%
2020/08/28	2	72.30	0	0.00	71.90	2	1,707	0.12%
2020/08/21	0	0.00	3	67.33	69.40	-3	1,782	-0.17%
2020/08/20	1	66.50	0	0.00	64.00	1	1,867	0.05%
2020/08/18	0	0.00	2	72.80	72.80	-2	1,867	-0.11%
2020/08/14	1	71.50	0	0.00	71.50	1	1,894	0.05%
2020/08/12	2	70.00	3	72.47	73.30	-1	1,922	-0.05%
2020/08/11	3	74.00	0	0.00	73.00	3	1,899	0.16%
2020/08/10	2	79.75	1	81.40	78.50	1	1,962	0.05%
2020/08/07	2	88.05	0	0.00	87.20	2	1,950	0.10%
2020/08/06	0	0.00	4	85.55	84.90	-4	1,987	-0.20%
2020/08/05	2	85.80	0	0.00	85.10	2	1,984	0.10%
2020/08/04	3	85.67	0	0.00	86.00	3	2,002	0.15%
2020/07/30	4	83.55	4	84.15	81.50	0	1,967	0.00%
2020/07/22	1	78.60	1	78.00	78.90	0	1,832	0.00%
2020/07/17	2	73.00	5	75.70	74.00	-3	1,757	-0.17%
2020/07/13	0	0.00	1	75.00	77.10	-1	1,630	-0.06%
2020/07/03	1	70.00	1	68.90	66.40	0	1,520	0.00%
2020/07/02	0	0.00	1	61.80	67.10	-1	1,416	-0.07%
2020/06/12	1	58.10	0	0.00	57.70	1	1,266	0.08%
2020/06/11	1	61.10	0	0.00	58.70	1	1,252	0.08%
2020/06/04	0	0.00	15	57.23	58.10	-15	1,184	-1.27%
2020/06/03	0	0.00	14	56.90	56.00	-14	1,163	-1.20%
2020/06/02	3	60.37	4	60.58	55.50	-1	1,144	-0.09%
2020/06/01	0	0.00	10	58.90	58.90	-10	1,090	-0.92%
2020/05/29	0	0.00	1	58.90	58.90	-1	1,080	-0.09%
2020/05/28	0	0.00	20	59.80	57.90	-20	1,073	-1.86%
2020/05/27	61	59.90	0	0.00	59.50	61	1,045	5.83%
2020/05/22	0	0.00	1	56.00	55.10	-1	934	-0.11%
2020/05/18	1	51.70	0	0.00	53.40	1	931	0.11%
2020/05/15	5	52.80	6	51.53	51.00	-1	917	-0.11%
2020/05/13	1	49.75	0	0.00	51.50	1	813	0.12%
2020/05/08	0	0.00	1	43.10	43.70	-1	805	-0.12%
2020/05/06	0	0.00	1	42.20	41.95	-1	791	-0.13%
2020/04/28	0	0.00	2	40.78	41.20	-2	767	-0.26%
2020/03/12	1	37.85	0	0.00	38.35	1	578	0.17%
2020/03/05	0	0.00	2	41.45	41.20	-2	528	-0.38%
2020/02/25	0	0.00	2	41.50	42.20	-2	472	-0.42%
2020/02/21	0	0.00	1	42.20	42.20	-1	449	-0.22%
2020/02/19	1	44.90	1	45.00	45.40	0	387	0.00%
2020/02/18	3	43.13	0	0.00	43.10	3	358	0.84%
2020/02/14	2	42.68	0	0.00	42.45	2	324	0.62%
2020/02/13	2	41.00	0	0.00	40.70	2	292	0.68%
2020/02/12	14	40.90	14	40.90	40.90	0	283	0.00%
2020/01/15	0	0.00	5	38.55	38.60	-5	277	-1.80%
2019/12/26	5	39.30	0	0.00	39.20	5	355	1.41%
2019/10/14	0	0.00	2	38.28	38.30	-2	199	-1.00%
2019/10/08	1	34.70	0	0.00	34.50	1	167	0.60%
2019/10/07	0	0.00	5	34.60	34.50	-5	168	-2.96%
2019/09/10	0	0.00	1	34.90	34.90	-1	157	-0.63%
2019/09/05	0	0.00	2	34.13	34.05	-2	142	-1.41%
2019/08/28	0	0.00	1	33.05	33.05	-1	131	-0.76%
2019/08/19	0	0.00	5	35.35	35.55	-5	112	-4.44%
2019/07/25	0	0.00	5	35.30	35.35	-5	106	-4.71%
2019/07/24	1	35.40	4	35.35	35.50	-3	103	-2.90%
2019/04/22	1	33.05	0	0.00	33.00	1	246	0.41%
2019/04/19	1	33.05	0	0.00	33.05	1	249	0.40%
2019/04/16	6	33.52	0	0.00	33.45	6	250	2.40%
2019/04/15	1	33.20	0	0.00	33.90	1	255	0.39%
2019/04/12	1	32.95	0	0.00	33.00	1	293	0.34%
2019/03/29	11	33.39	0	0.00	33.25	11	275	3.99%
2019/02/12	0	0.00	10	30.80	30.95	-10	134	-7.42%
2019/01/30	0	0.00	15	30.25	30.25	-15	131	-11.37%
2019/01/04	26	33.83	1	34.05	31.80	25	113	22.11%
2018/10/08	1	32.00	0	0.00	32.00	1	112	0.89%
2018/09/07	1	35.50	0	0.00	35.50	1	166	0.60%
2018/08/28	0	0.00	1	38.05	38.20	-1	258	-0.39%
2018/08/24	0	0.00	1	38.05	38.05	-1	255	-0.39%
2018/08/13	0	0.00	1	34.65	35.00	-1	258	-0.39%
2018/07/09	1	36.45	0	0.00	35.20	1	361	0.28%
2018/06/22	1	39.25	0	0.00	39.10	1	391	0.26%
2018/06/21	0	0.00	1	40.10	39.90	-1	394	-0.25%
2018/06/13	1	40.70	0	0.00	40.85	1	493	0.20%
2018/06/12	0	0.00	2	42.95	41.85	-2	492	-0.41%
2018/06/11	4	43.28	2	43.98	43.95	2	486	0.41%
2018/06/08	0	0.00	1	39.75	40.00	-1	456	-0.22%
2018/05/21	0	0.00	1	38.35	38.50	-1	1,044	-0.10%
2018/05/14	1	38.10	0	0.00	38.65	1	1,014	0.10%
2018/04/09	1	37.50	0	0.00	37.70	1	914	0.11%
2018/04/02	5	39.56	5	39.46	38.90	0	897	0.00%
2018/03/30	1	38.90	0	0.00	38.95	1	879	0.11%
2018/03/15	1	43.15	0	0.00	42.95	1	713	0.14%
2018/03/08	0	0.00	2	53.55	46.60	-2	562	-0.36%
2018/03/06	1	45.70	0	0.00	45.05	1	347	0.29%
2018/03/05	2	46.43	1	49.50	45.70	1	300	0.33%
2018/03/02	0	0.00	1	45.85	45.85	-1	186	-0.53%
2018/03/01	0	0.00	6	43.00	41.70	-6	128	-4.67%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/01/30	0	0.00	2	33.20	32.70	-2	37	-5.35%
2018/01/25	0	0.00	3	30.95	30.90	-3	28	-10.37%