今國光 (6209)-永豐金-員林券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
261張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	25.45	0	0.00	25.40	3	267	1.12%
2024/11/01	0	24.65	0	0.00	25.40	0	467	0.00%
2024/10/21	0	25.95	0	0.00	26.00	0	532	0.00%
2024/10/09	0	25.90	0	0.00	25.55	0	650	0.00%
2024/10/04	0	0.00	1	25.85	25.85	-1	798	-0.13%
2024/09/27	0	0.00	6	26.30	26.20	-6	1,000	-0.60%
2024/09/25	0	0.00	4	26.15	26.10	-4	1,020	-0.39%
2024/09/23	10	25.80	0	0.00	25.85	10	1,048	0.95%
2024/08/29	6	26.70	6	27.50	27.30	0	1,722	0.00%
2024/08/22	6	26.60	6	26.45	26.45	0	3,044	0.00%
2024/08/21	6	26.30	6	26.10	26.25	0	3,189	0.00%
2024/08/16	0	0.00	1	25.65	25.80	-1	4,417	-0.02%
2024/08/15	0	0.00	1	25.30	25.20	-1	4,638	-0.02%
2024/08/07	1	24.45	0	0.00	25.30	1	4,658	0.02%
2024/08/06	3	23.30	0	0.00	23.80	3	4,648	0.06%
2024/07/17	0	0.00	1	30.65	30.55	-1	4,512	-0.02%
2024/07/11	3	30.60	0	0.00	30.55	3	4,466	0.07%
2024/07/09	2	30.55	2	29.78	29.80	0	4,419	0.00%
2024/07/08	2	31.98	0	0.00	32.00	2	4,350	0.05%
2024/07/05	4	32.74	10	32.71	32.50	-6	4,293	-0.14%
2024/07/04	8	30.94	6	30.80	30.80	2	4,121	0.05%
2024/07/02	1	30.85	0	0.00	30.60	1	4,101	0.02%
2024/06/28	2	31.65	0	0.00	31.40	2	4,085	0.05%
2024/06/27	6	30.70	6	30.68	30.70	0	4,074	0.00%
2024/06/26	7	31.27	4	31.15	31.30	3	4,062	0.07%
2024/06/25	4	30.25	4	30.60	30.70	0	4,055	0.00%
2024/06/24	0	0.00	18	31.20	30.90	-18	4,042	-0.45%
2024/06/21	1	31.10	0	0.00	31.00	1	4,066	0.02%
2024/06/18	1	31.70	0	0.00	31.70	1	4,051	0.02%
2024/06/17	1	32.60	1	33.55	32.25	0	4,068	0.00%
2024/06/13	4	31.24	2	31.35	31.20	2	3,901	0.05%
2024/06/12	3	30.95	3	30.75	31.05	0	3,871	0.00%
2024/06/06	0	0.00	2	31.63	31.25	-2	3,759	-0.05%
2024/06/04	0	0.00	5	33.50	32.30	-5	3,641	-0.14%
2024/06/03	2	32.63	2	32.65	32.65	0	3,544	0.00%
2024/05/31	19	32.84	2	34.15	33.00	17	3,456	0.49%
2024/05/30	27	35.10	32	34.28	33.35	-5	3,276	-0.15%
2024/05/29	11	33.69	9	34.12	34.70	2	2,564	0.08%
2024/05/28	0	0.00	7	31.30	31.55	-7	2,286	-0.31%
2024/05/27	3	31.97	6.3	32.09	31.70	-3.3	2,205	-0.15%
2024/05/24	6	32.66	4	32.16	32.00	2	2,060	0.10%
2024/05/23	28	32.09	25	32.23	31.80	3	1,859	0.16%
2024/05/22	28	31.14	8.3	31.73	32.15	19.7	1,206	1.63%
2024/05/21	1	29.05	0.4	29.25	29.25	0.6	820	0.07%
2024/04/19	0	24.70	0	0.00	24.60	0	561	0.00%
2024/04/16	1	25.25	0	0.00	24.95	1	559	0.18%
2024/04/15	0	26.40	0	0.00	26.15	0	557	0.00%
2024/03/26	2	27.15	3	26.97	26.30	-1	537	-0.19%
2024/03/25	3	26.37	2	26.78	26.20	1	501	0.20%
2024/03/22	0	0.00	1	25.65	25.70	-1	483	-0.21%
2024/03/21	2	26.03	0	0.00	25.90	2	491	0.41%
2024/03/20	1	26.25	0	0.00	26.85	1	483	0.21%
2024/03/19	1	24.50	0	0.00	24.60	1	594	0.17%
2024/01/23	1	26.60	0	0.00	26.35	1	689	0.14%
2024/01/17	0	0.00	1	25.60	25.60	-1	668	-0.15%
2024/01/10	0	0.00	4	26.00	26.00	-4	672	-0.59%
2023/12/25	0	0.00	1	28.20	27.70	-1	623	-0.16%
2023/12/14	2	29.60	1	28.90	28.95	1	578	0.17%
2023/12/13	0	0.00	1	28.00	28.50	-1	411	-0.24%
2023/12/07	2	26.75	0	0.00	26.60	2	340	0.59%
2023/12/04	0	0.00	1	27.05	27.05	-1	429	-0.23%
2023/12/01	0	0.00	1	27.00	27.05	-1	467	-0.21%
2023/11/23	4	27.10	0	0.00	27.20	4	533	0.75%
2023/11/17	1	27.20	0	0.00	26.80	1	525	0.19%
2023/10/30	0	0.00	5	26.18	26.35	-5	558	-0.90%
2023/10/17	0	0.00	4	27.10	26.95	-4	574	-0.70%
2023/09/22	1	27.45	1	27.35	27.45	0	690	0.00%
2023/09/12	1	29.10	0	0.00	28.95	1	706	0.14%
2023/09/07	2	30.98	1	30.45	29.95	1	715	0.14%
2023/09/06	0	0.00	2	30.83	31.00	-2	650	-0.31%
2023/09/05	1	30.75	2	30.50	30.70	-1	619	-0.16%
2023/09/01	0	0.00	1	29.70	29.90	-1	598	-0.17%
2023/08/25	0	0.00	1	29.00	28.90	-1	704	-0.14%
2023/08/23	0	0.00	3	28.40	28.35	-3	718	-0.42%
2023/07/27	7	28.03	0	0.00	28.15	7	1,007	0.70%
2023/07/25	3	27.73	0	0.00	28.20	3	1,089	0.28%
2023/07/19	1	29.25	2	28.70	28.70	-1	1,224	-0.08%
2023/07/05	0	0.00	1	29.35	29.35	-1	2,044	-0.05%
2023/06/15	2	29.78	0	0.00	29.70	2	2,089	0.10%
2023/06/06	2	30.98	0	0.00	30.60	2	2,064	0.10%
2023/06/05	2	31.90	1	32.00	32.10	1	2,039	0.05%
2023/05/25	0	0.00	2	30.63	30.35	-2	1,948	-0.10%
2023/05/19	0	0.00	1	30.35	30.25	-1	1,937	-0.05%
2023/05/18	2	30.43	0	0.00	30.45	2	1,934	0.10%
2023/05/17	6	30.20	6	30.45	30.40	0	1,923	0.00%
2023/05/10	0	0.00	1	29.50	29.20	-1	1,865	-0.05%
2023/05/08	3	30.38	1	30.30	30.25	2	1,830	0.11%
2023/05/05	1	31.00	0	30.80	30.75	1	1,817	0.05%
2023/05/04	2	32.37	0	0.00	31.85	2	1,782	0.11%
2023/04/28	2	31.90	0	0.00	31.55	2	1,603	0.12%
2023/04/25	0	0.00	3	31.35	31.00	-3	1,503	-0.20%
2023/04/20	2	32.88	0	0.00	32.50	2	1,338	0.15%
2023/04/19	0	0.00	2	33.40	33.35	-2	1,296	-0.15%
2023/04/17	3	33.07	0	0.00	33.00	3	1,114	0.27%
2023/04/14	0	0.00	1	34.00	33.45	-1	1,056	-0.09%
2023/04/13	2	33.00	0.1	33.10	33.05	1.9	920	0.21%
2023/04/12	5	32.36	5	31.71	31.55	0	803	0.00%
2023/04/11	20	33.03	21	32.06	31.60	-1	736	-0.14%
2023/04/10	0	0.00	2	31.75	31.75	-2	565	-0.35%
2023/03/28	0	28.00	0	0.00	26.35	0	397	0.00%
2023/03/27	0	0.00	1	27.30	27.15	-1	394	-0.25%
2023/03/24	1	27.25	2	27.18	27.10	-1	387	-0.26%
2023/03/08	0	0.00	1	26.90	26.90	-1	356	-0.28%
2023/03/07	1	27.25	0	0.00	27.05	1	352	0.28%
2023/03/03	0	0.00	1	26.20	25.95	-1	307	-0.33%
2023/02/22	1	26.25	0	0.00	26.15	1	374	0.27%
2023/02/20	6	25.95	0	0.00	26.00	6	412	1.45%
2023/02/16	0	0.00	2	26.35	26.00	-2	417	-0.48%
2023/02/03	1	26.10	0	0.00	25.90	1	441	0.23%
2023/02/02	0	0.00	2	26.10	26.20	-2	436	-0.46%
2022/12/29	0	0.00	1	24.60	24.60	-1	471	-0.21%
2022/11/30	1	27.05	0	0.00	27.30	1	497	0.20%
2022/11/18	5	28.57	2	28.60	27.90	3	506	0.59%
2022/11/17	1	27.75	0	0.00	27.50	1	451	0.22%
2022/11/10	1	25.05	0	0.00	25.00	1	383	0.26%
2022/10/14	0	0.00	2	22.45	22.95	-2	426	-0.47%
2022/08/26	2	29.70	0	0.00	29.85	2	634	0.32%
2022/08/19	1	30.50	0	0.00	30.35	1	668	0.15%
2022/08/18	0	30.85	0	0.00	30.55	0	668	0.00%
2022/07/08	0	0.00	1	27.80	28.10	-1	578	-0.17%
2022/07/07	1	27.75	2	27.20	27.80	-1	570	-0.18%
2022/07/05	2	26.60	0	0.00	26.90	2	562	0.36%
2022/06/28	0	0.00	1	29.05	28.95	-1	581	-0.17%
2022/06/27	0	0.00	1	29.50	29.50	-1	586	-0.17%
2022/06/24	2	29.25	0	0.00	29.10	2	585	0.34%
2022/06/21	0	0.00	0.1	29.30	29.50	-0.1	575	-0.02%
2022/06/17	0	0.00	1	29.80	29.70	-1	561	-0.18%
2022/06/14	0	0.00	2	31.15	31.55	-2	520	-0.38%
2022/06/10	1	32.05	3	32.08	32.05	-2	508	-0.39%
2022/06/09	1	31.80	0	0.00	31.80	1	487	0.21%
2022/06/07	0	0.00	1	31.50	31.55	-1	480	-0.21%
2022/06/06	4	32.10	1	32.15	31.70	3	479	0.63%
2022/06/02	1	31.00	1	30.95	31.30	0	454	0.00%
2022/06/01	1	31.60	1	30.85	31.35	0	458	0.00%
2022/05/20	0	0.00	2	29.90	30.00	-2	477	-0.42%
2022/05/19	1	30.15	0	0.00	30.25	1	483	0.21%
2022/05/18	2	29.90	0	0.00	29.65	2	448	0.45%
2022/05/13	0	0.00	1	27.25	27.05	-1	439	-0.23%
2022/04/15	0	0.00	1	31.25	31.80	-1	616	-0.16%
2022/04/08	2	31.83	0	0.00	31.85	2	958	0.21%
2022/03/18	0	0.00	2	29.15	29.50	-2	1,367	-0.15%
2022/03/10	0	0.00	1	30.00	29.70	-1	2,160	-0.05%
2022/03/02	0	0.00	8	30.80	31.00	-8	2,354	-0.34%
2022/02/21	3	31.78	0	0.00	31.95	3	3,240	0.09%
2022/02/18	2	32.33	0	0.00	32.30	2	3,616	0.06%
2022/02/17	4	32.81	0	0.00	32.45	4	3,694	0.11%
2022/02/15	1	32.65	1	32.90	32.40	0	3,826	0.00%
2022/02/11	0	0.00	2	32.95	32.80	-2	3,835	-0.05%
2022/02/07	1	32.05	1	32.25	32.35	0	3,842	0.00%
2022/01/25	0	0.00	2	32.20	31.95	-2	3,866	-0.05%
2022/01/24	3	31.53	4	31.58	32.10	-1	3,875	-0.03%
2022/01/21	2	32.48	0	0.00	32.40	2	3,873	0.05%
2022/01/14	3	32.80	0	0.00	33.10	3	3,892	0.08%
2022/01/12	0	0.00	1	34.00	33.80	-1	3,868	-0.03%
2022/01/10	1	35.00	0	0.00	35.00	1	3,832	0.03%
2022/01/06	3	36.38	0	0.00	36.20	3	3,783	0.08%
2022/01/05	14	37.98	7	38.19	37.30	7	3,744	0.19%
2022/01/04	1	37.45	2	37.50	37.40	-1	3,598	-0.03%
2022/01/03	0	0.00	3	37.27	36.70	-3	3,542	-0.08%
2021/12/30	6	35.90	7	36.09	36.60	-1	3,480	-0.03%
2021/12/28	1	36.25	0	0.00	35.95	1	3,464	0.03%
2021/12/27	2	36.30	3	36.80	36.35	-1	3,457	-0.03%
2021/12/24	1	35.95	0	0.00	36.10	1	3,433	0.03%
2021/12/23	2	36.00	2	36.80	36.15	0	3,424	0.00%
2021/12/17	3	36.17	0	0.00	36.20	3	3,319	0.09%
2021/12/16	0	0.00	2	37.20	37.30	-2	3,255	-0.06%
2021/12/15	27	35.80	27	35.60	35.80	0	3,153	0.00%
2021/12/14	34	35.61	32	36.90	35.55	2	3,135	0.06%
2021/12/13	1	37.00	4	37.53	36.90	-3	3,100	-0.10%
2021/12/10	3	36.35	1	37.60	36.35	2	3,044	0.07%
2021/12/09	9	38.23	4	38.31	37.00	5	2,996	0.17%
2021/12/08	3	36.12	5	36.73	37.65	-2	2,656	-0.08%
2021/12/07	0	0.00	2	34.20	34.25	-2	2,367	-0.08%
2021/12/03	4	33.70	5	34.45	34.80	-1	2,329	-0.04%
2021/12/02	4	32.89	0	0.00	32.55	4	2,254	0.18%
2021/11/30	0	0.00	2	33.85	33.80	-2	2,225	-0.09%
2021/11/26	1	34.75	0	0.00	33.40	1	2,250	0.04%
2021/11/25	3	35.53	2	35.80	34.85	1	2,214	0.05%
2021/11/24	3	34.53	2	34.43	34.55	1	2,151	0.05%
2021/11/23	38	35.43	33	36.27	35.30	5	2,103	0.24%
2021/11/22	8	37.46	12	38.00	37.30	-4	2,069	-0.19%
2021/11/19	8.1	36.49	6	37.02	37.20	2.1	1,886	0.11%
2021/11/18	3	36.62	1	35.60	35.60	2	1,675	0.12%
2021/11/17	3	36.85	18.3	37.11	37.30	-15.3	1,388	-1.10%
2021/11/16	0	0.00	3	38.15	38.15	-3	1,004	-0.30%
2021/11/15	1	33.70	1	34.70	34.70	0	931	0.00%
2021/11/02	10	30.76	7	29.32	29.45	3	833	0.36%
2021/10/25	0	28.45	0	0.00	28.85	0	763	0.00%
2021/10/19	0	0.00	1	28.00	28.20	-1	835	-0.12%
2021/10/18	0	27.65	0	0.00	27.70	0	858	0.00%
2021/10/07	0	0.00	0.7	26.80	27.05	-0.7	995	-0.07%
2021/10/05	0	0.00	1	25.60	25.90	-1	1,100	-0.09%
2021/10/04	0	26.00	0	0.00	25.95	0	1,095	0.00%
2021/09/29	0	0.00	1	27.30	27.40	-1	1,132	-0.09%
2021/09/28	5	27.80	5	27.90	27.85	0	1,172	0.00%
2021/09/09	5	29.15	0	0.00	29.05	5	1,910	0.26%
2021/09/01	1	31.55	0	0.00	31.25	1	1,921	0.05%
2021/08/27	0	0.00	2	31.15	30.65	-2	1,859	-0.11%
2021/08/26	4	31.61	0	0.00	31.25	4	1,858	0.22%
2021/08/10	2	31.88	0	0.00	31.75	2	1,917	0.10%
2021/08/09	3	32.47	0	0.00	32.45	3	1,947	0.15%
2021/08/03	0	0.00	6	34.05	33.70	-6	2,066	-0.29%
2021/07/29	1	33.90	0.1	34.00	34.25	1	2,112	0.04%
2021/07/23	4	33.55	0	0.00	33.80	4	2,191	0.18%
2021/07/22	2	33.63	0	0.00	33.55	2	2,207	0.09%
2021/07/19	1	36.80	0	0.00	36.05	1	2,291	0.04%
2021/07/16	0	0.00	1	37.60	37.20	-1	2,375	-0.04%
2021/07/14	2	36.35	1	36.55	36.15	1	2,445	0.04%
2021/07/13	2	36.80	5	37.56	36.10	-3	2,549	-0.12%
2021/07/07	2	36.53	0	0.00	35.75	2	3,857	0.05%
2021/07/05	0.1	37.50	1	37.15	37.30	-1	4,027	-0.02%
2021/07/02	1	35.85	1	37.15	36.40	0	4,232	0.00%
2021/07/01	1	36.70	0	0.00	35.80	1	4,260	0.02%
2021/06/30	2	37.13	5	37.47	37.55	-3	4,263	-0.07%
2021/06/28	0	0.00	6	37.67	38.30	-6	4,250	-0.14%
2021/06/25	0	0.00	2	36.15	36.35	-2	4,279	-0.05%
2021/06/24	1	34.60	0	0.00	34.80	1	4,211	0.02%
2021/06/17	0	0.00	3	34.10	34.20	-3	4,295	-0.07%
2021/06/08	0	0.00	1	34.30	34.10	-1	5,191	-0.02%
2021/06/01	0	0.00	1	35.00	34.40	-1	5,525	-0.02%
2021/05/17	0	0.00	11	27.82	27.80	-11	5,993	-0.18%
2021/05/14	0	0.00	1	30.65	30.85	-1	5,969	-0.02%
2021/05/13	3	31.47	0	0.00	31.05	3	5,974	0.05%
2021/05/11	17	33.91	10	33.00	33.25	7	6,039	0.12%
2021/05/10	4	35.85	0	0.00	35.70	4	6,029	0.07%
2021/05/04	0	0.00	1	35.05	35.25	-1	6,142	-0.02%
2021/05/03	1	37.95	0	0.00	36.75	1	6,109	0.02%
2021/04/29	2	39.40	4	39.55	39.10	-2	6,096	-0.03%
2021/04/28	1	40.05	4	40.09	39.85	-3	6,095	-0.05%
2021/04/27	3	39.33	0	0.00	39.30	3	6,129	0.05%
2021/04/26	0	0.00	3	40.12	40.10	-3	6,117	-0.05%
2021/04/23	10	38.57	9	38.74	38.70	1	6,062	0.02%
2021/04/22	11	39.55	0	0.00	38.20	11	6,065	0.18%
2021/04/21	5	40.37	8	40.20	40.25	-3	5,984	-0.05%
2021/04/20	1	40.20	1	40.80	41.10	0	5,976	0.00%
2021/04/19	14	40.84	8	40.65	40.65	6	5,999	0.10%
2021/04/16	5	42.18	3	42.53	42.20	2	5,933	0.03%
2021/04/15	46	43.32	30	43.75	42.00	16	6,032	0.27%
2021/04/14	23	41.64	11	41.60	43.65	12	5,505	0.22%
2021/04/13	9	40.83	10	41.42	39.70	-1	5,184	-0.02%
2021/04/12	11	41.50	11	41.75	40.30	0	5,551	0.00%
2021/04/09	1	40.95	3	40.27	40.75	-2	5,810	-0.03%
2021/04/08	5	39.95	31	40.71	40.40	-26	5,732	-0.45%
2021/04/07	0	0.00	2	39.45	39.45	-2	5,568	-0.04%
2021/04/01	1	39.50	16	39.65	39.45	-15	5,898	-0.25%
2021/03/31	10	39.93	12	39.36	39.40	-2	5,826	-0.03%
2021/03/30	1	39.35	6	39.16	39.40	-5	5,707	-0.09%
2021/03/29	1	38.00	6	37.47	37.90	-5	5,497	-0.09%
2021/03/26	1	36.90	0	0.00	36.85	1	5,449	0.02%
2021/03/25	1	36.70	0	0.00	36.50	1	5,454	0.02%
2021/03/23	0	0.00	1	38.20	37.10	-1	5,431	-0.02%
2021/03/22	6	37.38	1	37.50	37.25	5	5,397	0.09%
2021/03/19	1	37.30	1	37.40	37.30	0	5,390	0.00%
2021/03/18	3	37.83	0	0.00	37.70	3	5,376	0.06%
2021/03/17	4	37.89	0	0.00	37.75	4	5,340	0.07%
2021/03/16	37	40.52	45	39.33	38.50	-8	5,287	-0.15%
2021/03/15	2	39.55	6	38.71	39.30	-4	4,837	-0.08%
2021/03/12	2	37.25	0	0.00	37.25	2	4,614	0.04%
2021/03/11	1	36.95	1	37.90	36.90	0	4,619	0.00%
2021/03/10	4	37.05	5	37.53	37.25	-1	4,611	-0.02%
2021/03/09	1	37.10	0	36.70	36.50	1	4,595	0.02%
2021/03/08	0	0.00	1	35.50	36.00	-1	4,615	-0.02%
2021/03/05	4	36.35	0	0.00	36.20	4	4,614	0.09%
2021/03/04	0	0.00	0	36.00	35.55	0	4,660	0.00%
2021/03/03	4	36.26	4	36.35	36.35	0	4,827	0.00%
2021/02/26	0	0.00	1	36.55	36.35	-1	5,149	-0.02%
2021/02/25	6	36.77	5	36.27	36.15	1	5,153	0.02%
2021/02/24	33	36.73	1	36.50	36.60	32	5,146	0.62%
2021/02/23	1	37.95	2	37.80	37.35	-1	5,116	-0.02%
2021/02/22	2	37.88	9	38.26	38.65	-7	5,079	-0.14%
2021/02/19	2	37.35	2	37.20	37.20	0	4,925	0.00%
2021/02/18	10	36.33	6	36.24	36.60	4	4,852	0.08%
2021/02/17	4	34.60	5	35.59	35.40	-1	4,755	-0.02%
2021/02/04	3	35.03	4	34.43	34.40	-1	4,708	-0.02%
2021/02/03	4	35.24	2	35.35	34.70	2	4,693	0.04%
2021/01/29	3	35.52	11	35.43	34.65	-8	4,543	-0.18%
2021/01/28	20	33.67	10	33.46	33.70	10	4,404	0.23%
2021/01/26	14	33.17	44	33.60	33.00	-30	4,373	-0.69%
2021/01/25	1	33.60	0	0.00	33.50	1	4,358	0.02%
2021/01/22	1	32.95	0	0.00	33.05	1	4,343	0.02%
2021/01/21	56	32.75	8	32.55	32.65	48	4,334	1.11%
2021/01/20	2	33.93	60	33.97	33.15	-58	4,314	-1.34%
2021/01/19	1	35.05	0	0.00	35.15	1	4,253	0.02%
2021/01/18	1	35.35	0	0.00	35.30	1	4,238	0.02%
2021/01/15	9	36.26	2	36.95	35.95	7	4,221	0.17%
2021/01/14	10	36.80	9	36.70	36.60	1	4,175	0.02%
2021/01/13	6	35.85	1	35.90	35.85	5	4,140	0.12%
2021/01/12	3	37.10	0	0.00	36.15	3	4,095	0.07%
2021/01/11	3	38.15	2	38.05	38.00	1	4,024	0.02%
2021/01/08	1	37.70	3	39.75	37.95	-2	3,977	-0.05%
2021/01/07	2	37.88	3	38.52	37.75	-1	3,761	-0.03%
2021/01/06	15	37.80	19	38.13	38.05	-4	3,688	-0.11%
2021/01/05	8	39.76	9	39.96	40.55	-1	3,468	-0.03%
2021/01/04	8	38.43	14	37.60	39.10	-6	2,957	-0.20%
2020/12/30	2	35.95	3	36.50	36.20	-1	2,582	-0.04%
2020/12/29	11	36.98	5	36.72	35.95	6	2,510	0.24%
2020/12/28	3	36.02	6	35.08	36.35	-3	2,204	-0.14%
2020/12/25	2	33.95	2	33.20	33.05	0	2,073	0.00%
2020/12/24	1	34.10	0	0.00	34.10	1	2,044	0.05%
2020/12/18	5	34.50	0	0.00	34.60	5	2,110	0.24%
2020/12/16	5	34.80	0	0.00	34.50	5	2,179	0.23%
2020/12/15	1	34.65	0	0.00	34.15	1	2,245	0.04%
2020/12/14	0	0.00	2	35.60	35.45	-2	2,351	-0.09%
2020/12/11	1	34.65	0	0.00	34.50	1	2,363	0.04%
2020/12/10	0	0.00	1	35.60	35.20	-1	2,381	-0.04%
2020/12/09	1	35.40	0	0.00	35.40	1	2,370	0.04%
2020/12/08	1	35.40	1	35.45	35.30	0	2,368	0.00%
2020/12/07	2	35.20	0	0.00	35.30	2	2,376	0.08%
2020/12/04	1	36.30	1	36.10	36.00	0	2,366	0.00%
2020/12/03	0	0.00	2	36.60	36.30	-2	2,410	-0.08%
2020/12/02	2	37.10	6	36.73	37.60	-4	2,425	-0.16%
2020/12/01	2	35.38	0	0.00	35.45	2	2,307	0.09%
2020/11/30	3	36.05	1	35.75	35.60	2	2,346	0.09%
2020/11/27	0	0.00	1	37.60	37.60	-1	2,313	-0.04%
2020/11/26	2	37.55	0	0.00	37.55	2	2,167	0.09%
2020/11/25	0	0.00	6	36.68	36.40	-6	2,089	-0.29%
2020/11/24	0	0.00	5	34.10	33.80	-5	1,863	-0.27%
2020/11/23	5	33.90	1	33.90	33.80	4	1,849	0.22%
2020/11/19	0	0.00	2	32.75	33.40	-2	1,838	-0.11%
2020/11/18	4	31.85	2	32.50	32.60	2	1,843	0.11%
2020/10/26	2	33.58	0	0.00	33.50	2	3,878	0.05%
2020/10/14	0	0.00	2	34.60	34.80	-2	4,079	-0.05%
2020/10/13	1	33.75	0	0.00	33.80	1	4,114	0.02%
2020/10/07	1	34.65	0	0.00	34.75	1	4,259	0.02%
2020/09/29	1	33.60	0	0.00	33.20	1	4,534	0.02%
2020/09/28	1	33.40	0	0.00	33.60	1	4,577	0.02%
2020/09/24	1	34.35	0	0.00	33.80	1	4,633	0.02%
2020/09/23	2	36.38	0	0.00	36.00	2	4,616	0.04%
2020/09/17	1	37.50	3	37.38	37.50	-2	4,660	-0.04%
2020/09/16	0	0.00	7	36.48	37.00	-7	4,639	-0.15%
2020/09/15	0	0.00	2	35.85	36.05	-2	4,888	-0.04%
2020/09/14	0	0.00	1	35.20	35.35	-1	5,146	-0.02%
2020/09/11	2	35.00	0	0.00	34.30	2	5,147	0.04%
2020/09/09	0	0.00	2	35.65	35.50	-2	5,143	-0.04%
2020/09/08	6	35.95	5	35.60	35.20	1	5,122	0.02%
2020/09/07	0	0.00	6	38.00	37.20	-6	5,041	-0.12%
2020/09/04	5	36.30	0	0.00	36.65	5	4,970	0.10%
2020/09/03	1	37.05	0	0.00	37.30	1	4,943	0.02%
2020/09/02	5	37.35	30	35.87	37.60	-25	4,883	-0.51%
2020/09/01	1	35.60	0	0.00	35.15	1	4,823	0.02%
2020/08/31	0	0.00	1	35.40	36.40	-1	4,789	-0.02%
2020/08/27	1	34.60	0	0.00	34.50	1	4,747	0.02%
2020/08/26	1	35.20	0	0.00	35.20	1	4,735	0.02%
2020/08/25	1	34.30	1	34.90	34.90	0	4,720	0.00%
2020/08/24	0	0.00	1	34.30	34.40	-1	4,700	-0.02%
2020/08/21	2	33.93	0	0.00	33.75	2	4,678	0.04%
2020/08/19	2	37.10	0	0.00	36.35	2	4,547	0.04%
2020/08/17	0	0.00	2	38.60	39.00	-2	4,409	-0.05%
2020/08/14	0	0.00	1	37.40	37.45	-1	4,317	-0.02%
2020/08/13	0	0.00	1	37.70	36.75	-1	4,279	-0.02%
2020/08/12	1	36.65	2	37.43	37.00	-1	4,253	-0.02%
2020/08/11	1	37.15	11	37.83	37.65	-10	4,210	-0.24%
2020/08/10	2	37.45	0	0.00	37.15	2	4,157	0.05%
2020/08/07	6	39.24	0	0.00	38.65	6	4,091	0.15%
2020/08/06	0	0.00	12	39.87	40.55	-12	3,944	-0.30%
2020/08/05	4	38.10	0	0.00	38.20	4	3,684	0.11%
2020/08/04	18	38.66	1	38.10	38.10	17	3,580	0.47%
2020/08/03	2	36.65	14	37.34	38.40	-12	3,112	-0.39%
2020/07/31	0	0.00	1	34.25	34.95	-1	2,872	-0.03%
2020/07/30	4	34.15	10	34.09	34.40	-6	2,763	-0.22%
2020/07/23	0	0.00	10	32.00	31.30	-10	2,480	-0.40%
2020/07/17	1	31.60	1	31.70	31.90	0	2,373	0.00%
2020/07/16	5	32.40	5	32.15	32.40	0	2,338	0.00%
2020/07/14	0	0.00	1	31.30	31.40	-1	2,196	-0.05%
2020/07/13	3	31.43	8	31.59	31.70	-5	2,182	-0.23%
2020/07/10	17	32.91	12	32.37	31.60	5	2,150	0.23%
2020/07/09	0	0.00	2	35.20	34.35	-2	2,059	-0.10%
2020/07/08	4	35.00	3	34.28	35.70	1	2,002	0.05%
2020/07/07	3	33.82	0	0.00	33.35	3	1,904	0.16%
2020/07/06	1	33.70	5	33.60	34.35	-4	1,866	-0.21%
2020/07/03	1	32.00	6	32.13	32.10	-5	1,785	-0.28%
2020/07/02	0	0.00	1	33.00	32.50	-1	1,758	-0.06%
2020/07/01	5	33.01	17	33.55	32.80	-12	1,697	-0.71%
2020/06/30	1	31.15	0	0.00	31.35	1	1,557	0.06%
2020/06/29	4	30.55	1	31.50	30.85	3	1,535	0.20%
2020/06/24	2	31.63	0	0.00	30.25	2	1,500	0.13%
2020/06/23	13	31.58	0	0.00	32.10	13	1,455	0.89%
2020/06/22	26	32.80	27	32.92	32.80	-1	1,350	-0.07%
2020/06/19	3	31.67	25	32.16	32.20	-22	1,067	-2.06%
2020/06/18	0	0.00	2	29.30	29.30	-2	764	-0.26%
2020/06/16	20	22.30	0	0.00	24.25	20	760	2.63%
2020/05/12	0	0.00	1	23.25	23.10	-1	777	-0.13%
2020/05/11	1	23.10	0	0.00	23.35	1	779	0.13%
2020/05/07	0	0.00	1	23.30	23.60	-1	772	-0.13%
2020/05/05	0	0.00	1	22.90	22.95	-1	765	-0.13%
2020/04/30	2.8	23.04	0	0.00	23.10	2.8	759	0.37%
2020/04/21	0	0.00	2	21.08	20.90	-2	787	-0.25%
2020/04/20	2	21.30	1	21.80	21.95	1	788	0.13%
2020/04/15	3	21.12	1	21.40	20.95	2	800	0.25%
2020/04/14	0	0.00	2	20.65	21.00	-2	815	-0.25%
2020/04/10	2	19.70	0	0.00	19.85	2	836	0.24%
2020/03/24	2	16.25	2	16.70	16.45	0	1,336	0.00%
2020/03/17	0	0.00	12	15.65	15.75	-12	1,484	-0.81%
2020/03/11	1	23.25	0	0.00	22.85	1	1,400	0.07%
2020/03/05	2	24.80	2	24.80	24.70	0	1,369	0.00%
2020/02/19	0	0.00	0.1	26.00	26.10	-0.1	1,363	-0.01%
2020/02/04	0	0.00	2	25.60	25.65	-2	1,352	-0.15%
2020/02/03	8	24.19	3.4	23.74	24.20	4.6	1,344	0.34%
2020/01/30	7	26.56	0	0.00	26.10	7	1,328	0.53%
2020/01/17	0	0.00	1	29.20	28.95	-1	1,302	-0.08%
2020/01/14	0	0.00	0.3	29.60	29.50	-0.3	1,281	-0.02%
2020/01/13	4	29.20	4	29.05	29.05	0	1,268	0.00%
2020/01/08	7	28.30	0	0.00	28.50	7	1,236	0.57%
2020/01/07	2	29.30	0	0.00	29.20	2	1,212	0.17%
2020/01/03	0	0.00	3	31.40	31.05	-3	1,171	-0.26%
2019/12/31	3	32.00	1	32.00	31.55	2	1,097	0.18%
2019/12/30	1	31.35	1	31.40	31.45	0	1,014	0.00%
2019/12/27	0.2	30.85	0	0.00	31.00	0.2	975	0.02%
2019/12/25	0	0.00	1	31.65	31.40	-1	828	-0.12%
2019/12/23	4	31.13	10	31.52	31.30	-6	785	-0.76%
2019/12/20	9	31.01	7	31.17	31.20	2	728	0.27%
2019/12/19	0	0.00	2	30.65	31.20	-2	703	-0.28%
2019/12/18	10.2	31.00	15	30.88	30.65	-4.8	619	-0.78%
2019/12/17	0	0.00	1	29.30	29.10	-1	451	-0.22%
2019/12/11	10	28.20	0	0.00	28.00	10	417	2.40%
2019/12/05	0	0.00	1	28.00	28.25	-1	427	-0.23%
2019/12/04	0	0.00	2	27.90	27.90	-2	438	-0.46%
2019/11/26	1	28.60	1	28.60	28.40	0	705	0.00%
2019/11/22	1	29.25	0	0.00	28.85	1	697	0.14%
2019/11/21	0	0.00	2	28.30	28.70	-2	676	-0.30%
2019/11/20	0	0.00	1	28.05	28.15	-1	671	-0.15%
2019/11/15	1	28.15	0	0.00	28.00	1	699	0.14%
2019/11/08	0	0.00	0.3	28.30	28.25	-0.3	710	-0.04%
2019/11/06	1	28.90	0	0.00	28.95	1	715	0.14%
2019/10/28	0	0.00	2	29.60	29.60	-2	778	-0.26%
2019/10/15	2	28.55	0	0.00	28.55	2	945	0.21%
2019/10/14	0.4	28.40	0	0.00	28.30	0.4	955	0.04%
2019/10/04	0	0.00	3	28.67	28.50	-3	1,236	-0.24%
2019/09/24	0	0.00	10	29.45	29.50	-10	1,292	-0.77%
2019/09/16	12	29.13	0	0.00	29.10	12	1,309	0.92%
2019/09/02	0	0.00	2	29.93	30.30	-2	1,250	-0.16%
2019/08/30	4	31.03	2	30.35	30.15	2	1,214	0.16%
2019/08/16	0	0.00	1	28.20	28.10	-1	1,049	-0.10%
2019/07/25	5	31.20	5	31.20	31.35	0	1,073	0.00%
2019/07/24	5	31.20	0	0.00	31.00	5	1,071	0.47%
2019/07/23	2	31.45	0	0.00	31.40	2	1,076	0.19%
2019/07/17	2	32.60	3	32.50	32.00	-1	1,046	-0.10%
2019/07/11	1	33.30	1	32.55	32.25	0	937	0.00%
2019/07/10	0	0.00	4	30.95	31.40	-4	783	-0.51%
2019/07/03	1	30.10	0	0.00	29.55	1	802	0.12%
2019/06/27	1	29.30	0	0.00	29.05	1	986	0.10%
2019/06/13	1	29.75	1	30.10	29.65	0	1,716	0.00%
2019/06/11	0.1	29.00	0	0.00	29.15	0.1	1,884	0.01%
2019/06/05	0	0.00	1	29.40	29.25	-1	1,959	-0.05%
2019/05/31	8	28.98	8	29.10	29.10	0	1,988	0.00%
2019/05/15	0.5	29.00	2	28.98	29.20	-1.5	2,806	-0.05%
2019/05/14	1	26.80	0	0.00	28.80	1	2,838	0.04%
2019/05/09	0	0.00	10	29.90	29.10	-10	2,822	-0.35%
2019/04/30	1	30.20	0	0.00	30.20	1	2,799	0.04%
2019/04/26	0	0.00	3	31.00	30.45	-3	2,911	-0.10%
2019/04/19	10	31.85	0	0.00	31.70	10	3,009	0.33%
2019/04/11	3	34.10	0	0.00	33.25	3	3,006	0.10%
2019/04/03	0	0.00	10	34.10	34.00	-10	2,913	-0.34%
2019/04/01	5	35.13	7	35.70	34.30	-2	2,861	-0.07%
2019/03/28	1	34.00	0	0.00	33.85	1	2,733	0.04%
2019/03/27	0	0.00	1	34.30	34.30	-1	2,729	-0.04%
2019/03/26	0	0.00	11	33.90	33.70	-11	2,707	-0.41%
2019/03/25	1	33.20	0	0.00	33.30	1	2,692	0.04%
2019/03/22	13	35.38	2	36.35	34.20	11	2,683	0.41%
2019/03/21	1	35.80	2	35.83	35.65	-1	2,600	-0.04%
2019/03/20	1	35.05	1	35.20	35.15	0	2,535	0.00%
2019/03/19	11	35.55	12	36.39	35.40	-1	2,440	-0.04%
2019/03/18	2	33.70	2	33.90	33.80	0	2,138	0.00%
2019/03/15	11	33.88	12	34.47	33.50	-1	2,126	-0.05%
2019/03/14	1	33.75	22	34.05	33.75	-21	2,063	-1.02%
2019/03/04	1	33.85	0	0.00	34.10	1	2,201	0.05%
2019/02/27	8	32.72	1	33.65	33.25	7	2,178	0.32%
2019/02/26	16	33.24	0	0.00	33.20	16	2,255	0.71%
2019/02/25	4	33.90	4	34.49	34.00	0	2,466	0.00%
2019/02/21	12	34.63	17	34.61	33.85	-5	2,473	-0.20%
2019/02/20	6	34.08	5	34.21	33.25	1	2,333	0.04%
2019/02/19	10	33.49	13	33.70	34.00	-3	2,259	-0.13%
2019/02/15	5	30.65	0	0.00	30.60	5	1,993	0.25%
2019/02/13	3	31.75	5	31.30	31.10	-2	1,972	-0.10%
2019/01/28	0	0.00	5	29.95	30.20	-5	2,010	-0.25%
2019/01/17	0	0.00	3	30.95	30.00	-3	1,993	-0.15%
2019/01/16	0	0.00	10	29.90	29.80	-10	2,002	-0.50%
2019/01/11	0	0.00	1	30.00	29.30	-1	2,020	-0.05%
2019/01/09	0	0.00	2	28.65	28.55	-2	1,938	-0.10%
2018/12/27	0	0.00	0.1	27.50	27.45	-0.1	2,067	0.00%
2018/12/24	0	0.00	3	28.05	28.50	-3	2,072	-0.14%
2018/12/19	0	0.00	5	28.55	28.55	-5	2,090	-0.24%
2018/12/18	1	29.50	0	0.00	28.85	1	2,089	0.05%
2018/12/17	1	30.00	8	29.69	29.45	-7	2,084	-0.34%
2018/12/14	0	0.00	3	29.55	29.50	-3	2,075	-0.14%
2018/12/12	4	30.11	1	30.10	29.55	3	2,048	0.15%
2018/12/07	8	29.49	6	29.65	29.30	2	2,002	0.10%
2018/12/06	7	30.19	2	30.75	28.95	5	1,970	0.25%
2018/12/04	0	0.00	28	30.26	30.35	-28	1,827	-1.53%
2018/12/03	5	30.28	2	30.50	30.00	3	1,816	0.17%
2018/11/30	0	0.00	3	29.63	29.40	-3	1,760	-0.17%
2018/11/29	3	30.35	10	30.10	29.05	-7	1,747	-0.40%
2018/11/27	0	0.00	25	29.63	29.50	-25	1,696	-1.47%
2018/11/26	2	28.30	42	29.03	29.05	-40	1,683	-2.38%
2018/11/23	28	29.24	24	29.02	28.75	4	1,652	0.24%
2018/11/22	113	30.75	31	31.23	30.70	82	1,560	5.26%	大買/
2018/11/21	7	28.04	28	27.06	28.50	-21	1,328	-1.58%
2018/11/20	2	26.50	2	26.88	26.65	0	1,266	0.00%
2018/11/19	1	25.90	1	26.05	26.55	0	1,255	0.00%
2018/11/16	7	25.49	6	25.60	25.45	1	1,224	0.08%
2018/11/15	2	25.05	2	25.15	25.15	0	1,197	0.00%
2018/11/13	11	24.50	13	23.79	24.50	-2	1,194	-0.17%
2018/11/09	3	23.95	0	0.00	24.45	3	1,226	0.24%
2018/11/08	0	0.00	6	24.40	24.00	-6	1,238	-0.48%
2018/11/07	0.1	24.60	1	24.30	24.70	-0.9	1,236	-0.07%
2018/11/06	1	25.05	6	25.40	23.40	-5	1,259	-0.40%
2018/11/02	0	0.00	3	24.75	24.05	-3	1,238	-0.24%
2018/11/01	1.2	23.67	2	23.53	24.00	-0.8	1,265	-0.06%
2018/10/29	0	0.00	5	22.10	22.20	-5	1,244	-0.40%
2018/10/25	3	24.42	1	24.50	23.80	2	1,381	0.14%
2018/10/24	0	0.00	2	23.70	25.60	-2	1,418	-0.14%
2018/10/23	0	0.00	2	24.43	23.95	-2	1,546	-0.13%
2018/10/22	0	0.00	1	23.90	24.50	-1	1,574	-0.06%
2018/10/17	0	0.00	3	22.65	22.45	-3	1,602	-0.19%
2018/10/16	3	21.65	0	0.00	21.75	3	1,652	0.18%
2018/10/15	2	21.30	1	21.85	21.60	1	1,819	0.05%
2018/10/12	1	20.70	1	21.50	21.15	0	1,863	0.00%
2018/10/09	2	25.40	0	0.00	24.00	2	1,857	0.11%
2018/10/05	0	0.00	4	28.75	27.10	-4	1,835	-0.22%
2018/10/04	0	0.00	3	28.65	28.90	-3	1,832	-0.16%
2018/10/03	2	28.90	0	0.00	28.55	2	1,836	0.11%
2018/10/02	3	29.45	1	29.90	29.20	2	1,862	0.11%
2018/10/01	3	29.50	0	0.00	29.50	3	1,874	0.16%
2018/09/28	0	0.00	2	30.05	29.25	-2	1,903	-0.11%
2018/09/27	4	29.08	3	29.10	29.30	1	1,918	0.05%
2018/09/26	7	28.80	3	29.10	28.85	4	1,932	0.21%
2018/09/21	4	28.46	0	0.00	28.90	4	1,983	0.20%
2018/09/20	4	28.60	0	0.00	28.50	4	2,015	0.20%
2018/09/19	7	29.37	0	0.00	29.00	7	2,047	0.34%
2018/09/18	4	28.69	1	28.50	28.90	3	2,076	0.14%
2018/09/17	16	29.27	0	0.00	29.10	16	2,105	0.76%
2018/09/12	10	28.35	0	0.00	28.25	10	2,195	0.46%
2018/09/11	1	27.80	1	28.55	29.00	0	2,272	0.00%
2018/09/07	8	30.91	4	30.39	30.25	4	2,389	0.17%
2018/09/06	4	31.20	0	0.00	31.60	4	2,563	0.16%
2018/09/03	1	31.20	1	32.30	31.30	0	3,266	0.00%
2018/08/31	0	0.00	2	31.78	32.20	-2	3,565	-0.06%
2018/08/30	2	31.55	0	0.00	31.50	2	3,660	0.05%
2018/08/29	3	31.45	0	0.00	31.60	3	3,995	0.08%
2018/08/27	12	31.04	3	30.83	31.55	9	4,238	0.21%
2018/08/21	1	31.45	0	0.00	31.75	1	4,346	0.02%
2018/08/17	0	0.00	2	31.70	31.00	-2	4,397	-0.05%
2018/08/13	10	30.87	10	31.80	31.25	0	4,506	0.00%
2018/08/10	0	0.00	2	34.08	33.35	-2	4,479	-0.04%
2018/08/09	12	33.98	8	33.80	33.70	4	4,559	0.09%
2018/08/08	13	34.40	9	34.84	34.00	4	4,628	0.09%
2018/08/07	1	34.00	0	0.00	33.65	1	4,602	0.02%
2018/08/03	1	33.90	0	0.00	33.90	1	4,697	0.02%
2018/08/02	2	34.75	0	0.00	33.95	2	4,697	0.04%
2018/08/01	7	35.93	6	36.10	35.20	1	4,657	0.02%
2018/07/31	14	35.35	14	35.36	35.30	0	4,541	0.00%
2018/07/30	14	35.77	18	35.73	35.90	-4	4,480	-0.09%
2018/07/27	0	0.00	4	34.16	34.40	-4	4,303	-0.09%
2018/07/26	2	33.45	1	33.40	33.30	1	4,273	0.02%
2018/07/25	3	34.12	2	34.28	33.90	1	4,272	0.02%
2018/07/23	9	34.02	5	33.55	33.70	4	4,266	0.09%
2018/07/20	15	33.14	18	33.47	34.95	-3	4,260	-0.07%
2018/07/19	15	32.32	15	32.50	32.65	0	4,120	0.00%
2018/07/18	5	32.45	0	0.00	31.60	5	4,138	0.12%
2018/07/17	4	31.80	4	31.40	31.35	0	4,161	0.00%
2018/07/16	6	31.75	6	31.39	31.25	0	4,182	0.00%
2018/07/13	5	31.74	5	31.69	31.55	0	4,218	0.00%
2018/07/12	1	31.20	1	30.80	31.20	0	4,325	0.00%
2018/07/11	10	30.60	0	0.00	30.65	10	4,577	0.22%
2018/07/10	1.2	31.05	0	0.00	31.05	1.2	4,646	0.03%
2018/07/05	6	31.10	7	30.05	30.00	-1	4,664	-0.02%
2018/07/03	0	0.00	4	32.75	32.00	-4	4,632	-0.09%
2018/07/02	0.1	33.10	0	0.00	33.25	0.1	4,607	0.00%
2018/06/29	0	0.00	3	34.00	34.80	-3	4,581	-0.07%
2018/06/28	6	33.95	0	0.00	33.80	6	4,548	0.13%
2018/06/27	1	34.30	3	33.85	33.80	-2	4,541	-0.04%
2018/06/26	5	33.18	3	33.40	34.25	2	4,525	0.04%
2018/06/25	1	34.70	0	0.00	33.65	1	4,499	0.02%
2018/06/22	1	34.70	0	0.00	34.75	1	4,481	0.02%
2018/06/21	1.1	35.72	0	0.00	35.80	1.1	4,463	0.03%
2018/06/20	3.3	35.68	2	35.58	35.75	1.3	4,440	0.03%
2018/06/19	27	37.42	23	37.80	36.65	4	4,374	0.09%
2018/06/15	3	38.87	2	39.68	38.50	1	4,354	0.02%
2018/06/14	4	39.44	4	39.89	39.20	0	4,259	0.00%
2018/06/13	11.1	39.63	19	39.54	39.00	-7.9	4,090	-0.19%
2018/06/12	33	39.24	27	39.75	38.25	6	3,894	0.15%
2018/06/11	9	39.61	8	40.59	38.65	1	3,798	0.03%
2018/06/08	10	37.49	6	37.57	39.35	4	3,494	0.11%
2018/06/07	3	36.17	2	35.80	35.80	1	3,226	0.03%
2018/06/06	18	36.11	20	36.06	36.25	-2	3,129	-0.06%
2018/06/05	15	32.26	27	32.81	34.20	-12	2,836	-0.42%
2018/06/04	15.2	31.32	5	31.10	31.10	10.2	2,624	0.39%
2018/06/01	0.1	31.05	0	0.00	30.80	0.1	2,619	0.00%
2018/05/31	9.1	31.26	8	31.13	30.80	1.1	2,614	0.04%
2018/05/29	3	31.40	3	31.60	31.10	0	2,588	0.00%
2018/05/28	11	31.00	7	31.10	30.90	4	2,587	0.15%
2018/05/25	5	31.10	29	31.09	30.85	-24	2,728	-0.88%
2018/05/24	4	30.38	8	30.70	30.80	-4	2,726	-0.15%
2018/05/23	30	29.94	6	29.90	29.80	24	2,797	0.86%
2018/05/22	3	30.20	0	0.00	30.15	3	2,796	0.11%
2018/05/21	5	30.00	26	30.92	30.75	-21	2,780	-0.76%
2018/05/18	5	29.65	5	29.88	29.80	0	2,735	0.00%
2018/05/17	7	30.86	11	30.85	30.30	-4	2,742	-0.15%
2018/05/16	9	29.19	6	29.55	29.85	3	2,677	0.11%
2018/05/14	15	29.70	0	0.00	29.50	15	2,678	0.56%
2018/05/11	6	29.80	10	30.60	30.40	-4	2,677	-0.15%
2018/05/10	11	28.88	6	28.80	29.05	5	2,643	0.19%
2018/05/09	0	0.00	5	28.65	28.60	-5	2,687	-0.19%
2018/05/08	1	28.55	0	0.00	28.40	1	2,709	0.04%
2018/05/07	6	29.48	3	29.10	29.10	3	2,754	0.11%
2018/05/04	5	29.35	10	29.11	28.75	-5	2,888	-0.17%
2018/05/03	5	29.20	0	0.00	29.00	5	2,928	0.17%
2018/05/02	11	28.77	17	29.05	29.00	-6	3,127	-0.19%
2018/04/30	10	28.17	1	28.40	28.40	9	3,229	0.28%
2018/04/26	4	29.91	0	0.00	27.55	4	3,246	0.12%
2018/04/25	0	0.00	5	30.30	30.50	-5	3,194	-0.16%
2018/04/24	26	31.14	6	30.85	30.15	20	3,167	0.63%
2018/04/23	1	33.10	0	0.00	32.90	1	3,107	0.03%
2018/04/19	2	36.33	0	0.00	35.65	2	3,036	0.07%
2018/04/18	1	37.90	0	0.00	36.40	1	3,033	0.03%
2018/04/17	5	37.53	6	36.52	36.70	-1	2,925	-0.03%
2018/04/16	8	35.33	59	36.21	36.15	-51	2,665	-1.91%
2018/04/12	5	35.83	5	35.78	35.70	0	2,613	0.00%
2018/04/11	7	35.24	9.1	34.76	34.75	-2.1	2,606	-0.08%
2018/04/10	6	34.86	6	35.32	34.45	0	2,615	0.00%
2018/03/31	0	0.00	9	36.37	36.55	-9	2,665	-0.34%
2018/03/30	0	0.00	4	36.68	36.40	-4	2,678	-0.15%
2018/03/29	0	0.00	3	36.23	36.15	-3	2,677	-0.11%
2018/03/28	3	35.45	8	35.68	35.45	-5	2,690	-0.19%
2018/03/27	5	36.05	0	0.00	35.90	5	2,697	0.19%
2018/03/26	3	35.33	0	0.00	35.35	3	2,697	0.11%
2018/03/21	2	36.20	0	0.00	36.10	2	2,706	0.07%
2018/03/19	0	0.00	5	36.02	35.70	-5	2,710	-0.18%
2018/03/16	0	0.00	2	36.93	36.50	-2	2,714	-0.07%
2018/03/15	9	37.15	7	37.24	36.70	2	2,758	0.07%
2018/03/14	5	36.18	0	0.00	35.90	5	2,722	0.18%
2018/03/13	2	36.70	1	36.70	36.15	1	2,787	0.04%
2018/03/12	1	36.05	0	0.00	36.25	1	2,794	0.04%
2018/03/09	0	0.00	3	36.53	36.30	-3	2,846	-0.11%
2018/03/07	1	35.00	0	0.00	35.00	1	2,873	0.03%
2018/03/06	10	36.15	4	36.16	36.15	6	2,920	0.21%
2018/03/02	1	37.80	2	37.45	37.50	-1	2,990	-0.03%
2018/03/01	2	38.33	2	38.70	38.10	0	3,017	0.00%
2018/02/27	15	39.21	26	39.47	38.55	-11	3,111	-0.35%
2018/02/26	5	37.57	1	37.70	37.50	4	2,985	0.13%
2018/02/23	14	37.00	26	37.36	37.55	-12	3,029	-0.40%
2018/02/21	16	34.51	16	34.83	34.55	0	3,182	0.00%
2018/02/09	5	32.10	5	32.45	33.45	0	3,372	0.00%
2018/02/07	7	35.51	8	35.76	35.30	-1	3,420	-0.03%
2018/02/06	7	34.20	0	0.00	34.05	7	3,450	0.20%
2018/02/05	10	37.09	1	37.20	37.60	9	3,465	0.26%
2018/02/02	7	38.31	8	38.01	37.90	-1	3,568	-0.03%
2018/02/01	4	38.03	7	38.31	38.20	-3	3,695	-0.08%
2018/01/31	4	37.30	4	37.58	37.50	0	3,746	0.00%
2018/01/30	16	38.42	5	38.21	37.55	11	3,853	0.29%
2018/01/29	7	38.69	15	38.71	39.10	-8	3,968	-0.20%
2018/01/26	4	37.50	1	37.35	37.20	3	3,941	0.08%
2018/01/25	19	38.21	21	38.61	38.00	-2	3,950	-0.05%
2018/01/24	4	36.76	9	36.93	37.35	-5	3,822	-0.13%
2018/01/23	12	35.70	3	35.50	34.85	9	3,804	0.24%
2018/01/22	5	34.79	12	34.75	35.10	-7	3,865	-0.18%
2018/01/19	2	34.50	0	0.00	34.35	2	3,974	0.05%
2018/01/17	11	34.40	12	34.43	34.35	-1	4,190	-0.02%
2018/01/16	1	34.10	1	34.40	34.25	0	4,465	0.00%
2018/01/15	3	34.37	2	34.33	34.30	1	4,554	0.02%
2018/01/12	2	34.65	0	0.00	34.60	2	4,724	0.04%
2018/01/10	10	34.10	0	0.00	34.45	10	4,881	0.20%
2018/01/09	2	35.05	3	35.05	34.10	-1	5,044	-0.02%
2018/01/05	4	36.98	0	0.00	36.50	4	5,178	0.08%
2018/01/04	3	35.90	1	35.85	36.40	2	5,304	0.04%
2018/01/03	1	35.30	1	35.55	35.50	0	5,523	0.00%
2018/01/02	2	35.00	2	35.55	35.50	0	5,674	0.00%