• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.82%
  • 成交量
    46,435張
  • 產業
    上市 其他電子類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132770.5910971.1568.90-824,230-1.94% 大賣/
2024/12/12101.170.371269.1270.9089.13,5782.49% 大買/
2024/12/11464.6800.0064.5043,3670.12%
2024/12/10162.50661.9261.30-53,305-0.15%
2024/11/26160.7000.0060.1015,9240.02%
2024/11/1800.00157.8057.10-16,253-0.02%
2024/11/1200.000.561.4060.80-0.57,229-0.01%
2024/11/110.262.3000.0062.000.27,5870.00%
2024/11/07167.1000.0067.2018,3090.01%
2024/11/06263.90265.7565.0008,4570.00%
2024/10/2900.00162.2062.20-19,031-0.01%
2024/10/2800.001.562.9363.10-1.59,054-0.02%
2024/10/22867.73667.3568.3029,2660.02%
2024/10/211.167.6800.0067.201.19,2890.01%
2024/10/186.567.3200.0067.806.59,3590.07%
2024/10/17167.90267.9068.00-19,297-0.01%
2024/10/16166.9000.0066.5019,1570.01%
2024/10/15264.3500.0065.3028,9660.02%
2024/10/09062.9000.0062.0009,0750.00%
2024/10/07163.50163.5063.4009,2220.00%
2024/10/0400.00363.5062.10-39,395-0.03%
2024/10/01365.80364.9364.7009,7020.00%
2024/09/300.165.80265.0065.00-1.910,109-0.02%
2024/09/277.268.65267.8066.805.210,1670.05%
2024/09/261070.271569.4667.90-510,140-0.05%
2024/09/2510.166.85768.7970.003.110,2220.03%
2024/09/24266.3000.0066.00210,3150.02%
2024/09/23268.0000.0067.00210,2970.02%
2024/09/18469.45468.4367.70010,1970.00%
2024/09/16267.35566.3268.00-310,115-0.03%
2024/09/13565.52465.6866.50110,0300.01%
2024/09/12465.08465.4867.1009,9900.00%
2024/09/11364.80262.8062.7019,8790.01%
2024/09/101465.301564.7464.20-19,869-0.01%
2024/09/09469.93268.6567.9029,7580.02%
2024/09/064170.124269.7269.90-19,598-0.01%
2024/09/05567.80468.9867.3018,9960.01%
2024/09/04464.45664.4565.70-28,919-0.02%
2024/09/033.570.86167.8068.402.59,0510.03%
2024/09/022167.702067.5468.5018,9970.01%
2024/08/301570.77968.7667.4068,9960.07%
2024/08/2900.00368.4069.70-38,680-0.03%
2024/08/27863.09663.3864.5029,1450.02%
2024/08/26662.67662.0561.5009,1960.00%
2024/08/23162.10561.8062.10-49,354-0.04%
2024/08/22165.2000.0063.0019,7930.01%
2024/08/192469.051468.1368.70109,9380.10%
2024/08/16267.90367.6367.80-19,970-0.01%
2024/08/1500.00166.0066.00-19,998-0.01%
2024/08/14768.631867.6267.40-1110,265-0.11%
2024/08/13965.10466.7868.30510,0300.05%
2024/08/122565.171764.5663.90810,0450.08%
2024/08/09165.00365.4766.60-210,265-0.02%
2024/08/081361.16358.6760.601010,0720.10%
2024/08/0600.00553.9252.20-510,024-0.05%
2024/08/05556.80557.4056.70010,0610.00%
2024/08/021262.71963.2962.90310,5910.03%
2024/08/01263.70363.8063.80-110,493-0.01%
2024/07/31357.00357.7058.00010,4170.00%
2024/07/3000.00155.6056.30-110,510-0.01%
2024/07/29162.8000.0056.00110,5550.01%
2024/07/26162.60163.6062.00010,6160.00%
2024/07/23161.50162.6062.90011,1200.00%
2024/07/19162.40261.5560.20-111,208-0.01%
2024/07/1800.001259.2261.00-1211,409-0.11%
2024/07/17162.601061.1061.10-911,473-0.08%
2024/07/16260.7000.0060.60211,4700.02%
2024/07/15462.40461.2061.20011,4830.00%
2024/07/12564.30263.8563.60311,4750.03%
2024/07/1100.00164.0062.80-111,367-0.01%
2024/07/10664.08364.8063.30311,3320.03%
2024/07/09261.25659.8363.00-411,320-0.04%
2024/07/082567.46269.0064.602311,3120.20%
2024/07/051166.84967.3766.20211,3180.02%
2024/07/04563.761663.4164.60-1111,351-0.10%
2024/07/03559.7800.0059.50510,9660.05%
2024/07/02858.58758.5159.20111,1150.01%
2024/07/01158.801059.1559.80-911,188-0.08%
2024/06/281759.451558.3059.10211,0760.02%
2024/06/27554.9600.0054.80510,8970.05%
2024/06/26455.20455.5355.30010,9150.00%
2024/06/25953.14953.7053.80011,0000.00%
2024/06/24654.22554.6054.20111,2100.01%
2024/06/21354.10054.0053.90311,4400.03%
2024/06/2000.00155.4055.40-111,507-0.01%
2024/06/1900.00255.1054.90-211,485-0.02%
2024/06/18159.20458.4357.50-311,446-0.03%
2024/06/17558.10458.5058.30111,5760.01%
2024/06/1400.00258.3057.80-211,527-0.02%
2024/06/131259.83959.9059.80311,4550.03%
2024/06/11357.43857.9557.60-511,174-0.04%
2024/06/07760.291259.9960.30-511,064-0.05%
2024/06/061758.181958.6759.40-210,816-0.02%
2024/06/05956.3811.156.3856.20-2.110,576-0.02%
2024/06/041860.7711.160.3658.206.910,4360.07%
2024/06/035.261.891361.8262.50-7.810,190-0.08%
2024/05/311257.04757.5757.3059,6650.05%
2024/05/30556.221055.8155.70-59,467-0.05%
2024/05/29956.41157.1056.3089,3330.09%
2024/05/286755.957155.4555.40-49,129-0.04%
2024/05/2700.00854.1454.60-88,644-0.09%
2024/05/24249.63149.4049.7018,5000.01%
2024/05/231050.3500.0048.95108,3970.12%
2024/05/221352.60352.8352.00108,2590.12%
2024/05/21651.831252.1051.70-68,029-0.07%
2024/05/201052.261051.7651.2007,8210.00%
2024/05/17349.2020.150.1451.30-17.17,405-0.23%
2024/05/163150.033550.8748.80-47,100-0.06%
2024/05/151550.971051.3150.5056,7050.07%
2024/05/14348.652847.3847.70-256,117-0.41%
2024/05/132045.76146.2545.50195,8930.32%
2024/05/101246.77446.8447.3085,8250.14%
2024/05/09146.4000.0045.8515,6680.02%
2024/05/0832.148.33349.4245.8529.15,5170.53%
2024/05/07444.66845.3346.25-44,924-0.08%
2024/05/06243.001642.5742.05-144,720-0.30%
2024/05/03944.291944.3044.40-104,641-0.22%
2024/05/02243.95243.1043.1004,5130.00%
2024/04/30145.30144.9543.7504,4210.00%
2024/04/29248.33547.6944.85-34,271-0.07%
2024/04/263144.75944.6045.65223,6840.60%
2024/04/25241.48241.3341.5003,4950.00%
2024/04/24741.26641.9741.3013,3670.03%
2024/04/2300.00138.7539.50-13,049-0.03%
2024/04/1900.00337.2038.35-32,901-0.10%
2024/04/1800.00237.8037.50-22,835-0.07%
2024/04/17337.4700.0037.4532,7900.11%
2024/04/16836.701736.2936.10-92,751-0.33%
2024/04/15638.301037.9237.20-42,714-0.15%
2024/04/12539.97140.0039.9042,6400.15%
2024/04/111241.23740.7439.9052,5280.20%
2024/04/101344.853646.7343.65-232,318-0.99%
2024/04/09242.901542.9043.75-131,928-0.67%
2024/04/085939.281037.1639.80491,8782.61%
2024/04/0300.00536.1036.20-51,644-0.30%
2024/04/02136.9000.0034.7011,5010.07%
2024/04/01535.3000.0035.4051,4100.35%
2024/03/2900.00434.3034.10-41,317-0.30%
2024/03/281535.221735.3535.30-21,279-0.16%
2024/03/271335.061135.6935.6021,1430.17%
2024/03/26632.86533.5534.0019010.11%
2024/03/25232.45631.5032.45-4641-0.62%
2024/03/22930.93130.1530.1085391.48%
2024/03/14028.0500.0028.3002890.00%
2024/03/13128.0000.0028.2012890.35%
2024/03/0800.00228.0527.90-2283-0.71%
2024/03/04229.3000.0029.1022550.78%
2024/02/2300.001129.7529.20-11217-5.06%
2024/02/1500.00027.8028.450181-0.02%
2023/12/2900.00125.2025.40-1117-0.85%
2023/12/28124.7000.0024.751991.01%
2023/12/27024.8000.0024.700970.04%
2023/11/2100.000.325.4025.35-0.386-0.37%
2023/11/1700.001.524.9024.85-1.578-1.96%
2023/10/26323.4300.0023.4031072.79%
2023/07/31127.00127.3027.0508020.00%
2023/07/2800.00027.2526.8508020.00%
2023/07/2100.00025.7525.6008060.00%
2023/07/1700.00126.7026.65-1928-0.11%
2023/07/11427.0000.0026.9549380.43%
2023/07/1000.00028.7028.0009300.00%
2023/07/0700.00028.8028.3509350.00%
2023/07/0600.00128.7028.45-1932-0.11%
2023/06/2800.002.229.4029.40-2.2904-0.24%
2023/06/26229.0500.0029.1528990.22%
2023/06/19229.8000.0029.5528960.22%
2023/06/16130.7500.0030.5018810.11%
2023/06/1500.000.931.6732.20-0.9853-0.11%
2023/06/12131.2000.0031.5018250.12%
2023/06/07332.2000.0032.6037970.38%
2023/06/06832.5100.0032.3087991.00%
2023/06/05132.8000.0033.1017820.13%
2023/06/02732.89733.2033.5007560.00%
2023/06/0100.00132.9533.30-1624-0.16%
2023/05/3000.00329.4329.20-3484-0.62%
2023/05/2900.00128.2028.30-1472-0.21%
2023/05/2200.000.926.9526.95-0.9507-0.19%
2023/05/18126.750.126.9526.900.95170.18%
2023/05/10227.70228.0028.0007070.00%
2023/05/09227.9000.0027.7527090.28%
2023/05/08228.8000.0028.8527090.28%
2023/05/02229.70229.3529.3507310.00%
2023/04/2800.00129.8029.80-1736-0.14%
2023/04/26229.6000.0029.4027630.26%
2023/04/2000.006129.9029.80-61754-8.08%
2023/04/196128.5500.0028.40618427.24%
2023/04/1800.007027.9628.35-70983-7.12%
2023/04/1700.00128.2528.40-1995-0.10%
2023/04/11127.2000.0027.2019780.10%
2023/03/172326.2100.0026.75239452.43%
2023/03/091527.60127.5526.50149321.50%
2023/03/071227.3500.0027.35129091.32%
2023/03/031027.0000.0027.20108981.11%
2023/03/021027.40127.7027.2098961.00%
2023/02/2200.004327.4527.15-43866-4.96%
2023/02/13125.6500.0025.3517840.13%
2023/02/1000.00126.0525.65-1776-0.13%
2023/02/09227.35126.9527.0517530.13%
2023/02/0300.00124.3024.30-1607-0.16%
2023/02/0200.00124.3024.05-1592-0.17%
2023/02/0100.004.123.8824.25-4.1584-0.71%
2023/01/311.123.5500.0023.601.15690.19%
2023/01/1700.00223.9723.65-2558-0.35%
2023/01/13122.70123.2022.7005210.00%
2023/01/12123.1500.0023.1515110.20%
2023/01/11623.5500.0023.5565011.20%
2023/01/1000.00024.1024.4504760.00%
2023/01/09524.77624.5224.65-1444-0.22%
2023/01/06223.50123.4524.2012940.34%
2023/01/0500.00322.0022.00-3150-1.98%
2022/12/16120.50020.7020.5011490.65%
2022/12/15120.7000.0020.7011500.67%
2022/09/12122.4000.0022.3513800.26%
2022/09/06123.6000.0023.3514320.23%
2022/08/3100.00324.5024.80-3654-0.46%
2022/08/30424.33124.2024.3036530.46%
2022/08/24525.35525.1024.9006390.00%
2022/08/22725.00724.6024.6506330.00%
2022/08/1200.00123.9524.15-1593-0.17%
2022/08/1000.00022.7022.7005590.00%
2022/08/08122.20122.6022.4505590.00%
2022/08/0500.00122.4022.40-1563-0.18%
2022/08/02122.2000.0022.1515700.18%
2022/08/0100.00122.6522.75-1571-0.17%
2022/07/26122.1000.0022.0015780.17%
2022/07/22022.9000.0022.5505860.00%
2022/07/2000.00122.4522.30-1589-0.16%
2022/07/1800.00122.0622.00-1587-0.17%
2022/07/1500.00021.8021.7005830.00%
2022/07/05022.2000.0022.3005510.00%
2022/06/30123.3500.0023.3515350.19%
2022/06/2400.00123.7523.75-1521-0.19%
2022/06/22123.3500.0023.0515130.19%
2022/06/20125.0000.0023.5514980.20%
2022/06/16125.9000.0025.5014760.21%
2022/06/13527.175228.0927.70-47418-11.24%
2022/06/1000.00125.3526.95-1298-0.33%
2022/04/25124.9000.0024.8012680.37%
2022/04/12125.6500.0025.4513040.33%
2022/03/307927.3700.0027.257932224.47%
2022/03/181027.0500.0027.25103512.84%
2022/02/25026.2000.0025.8505680.00%
2022/02/24028.15026.9025.7505760.00%
2022/01/26125.5500.0025.5516780.15%
2021/12/23029.5000.0029.4007500.00%
2021/12/1500.00129.4529.35-1773-0.13%
2021/12/10130.3000.0030.3017610.13%
2021/12/09132.2000.0032.0017360.14%
2021/11/2500.00831.8032.65-8672-1.19%
2021/11/2400.00531.0031.05-5644-0.78%
2021/11/19230.8500.0030.5027010.29%
2021/11/05128.4500.0028.4517900.13%
2021/10/25026.7500.0027.0001,0840.00%
2021/10/18026.4500.0026.3501,9580.00%
2021/10/0500.00325.5526.40-33,278-0.09%
2021/10/04326.4500.0026.5033,4830.09%
2021/09/29127.1500.0026.6013,5810.03%
2021/09/09229.35528.8529.35-33,851-0.08%
2021/09/08529.70230.0028.9033,8550.08%
2021/09/07229.80230.3029.5503,8550.00%
2021/09/02232.00232.5031.6003,8430.00%
2021/09/01232.25732.2032.20-53,839-0.13%
2021/08/3100.001031.7531.80-103,882-0.26%
2021/08/301032.0500.0032.20103,9490.25%
2021/08/2600.001233.0033.00-123,942-0.30%
2021/08/25532.2500.0033.5553,9250.13%
2021/08/19230.5000.0030.3023,8980.05%
2021/08/1800.00130.0030.70-13,902-0.03%
2021/08/111032.5000.0031.85103,8150.26%
2021/08/0900.00933.6833.30-93,786-0.24%
2021/08/05234.1500.0033.2523,7990.05%
2021/08/04233.8500.0033.6023,8250.05%
2021/08/02233.50134.4534.7013,8690.03%
2021/07/30734.06134.3032.2063,9070.15%
2021/07/29133.6000.0033.9013,9820.03%
2021/07/28132.70133.6533.2003,9590.00%
2021/07/27336.63537.3535.50-23,891-0.05%
2021/07/26936.83436.9537.1053,7660.13%
2021/07/23536.88337.5039.2523,5490.06%
2021/07/2000.00437.0336.00-43,037-0.13%
2021/07/19735.74336.2335.7542,8770.14%
2021/07/16238.0000.0036.7022,7790.07%
2021/07/15332.7000.0035.8532,4260.12%
2021/07/14233.55232.3532.6002,5160.00%
2021/07/1300.00135.9535.90-12,325-0.04%
2021/07/09129.70128.0029.8002,1320.00%
2021/06/28125.40124.9025.1501,9740.00%
2021/06/2400.00524.3024.35-51,955-0.26%
2021/06/2300.00124.2024.25-12,081-0.05%
2021/06/10123.3000.0023.3512,2120.05%
2021/06/082023.732023.1323.0502,2620.00%
2021/05/2800.00322.3021.80-32,299-0.13%
2021/05/27321.8500.0021.8032,4160.12%
2021/05/1100.00223.0023.00-22,665-0.08%
2021/05/10424.40224.5524.5522,6630.08%
2021/05/0700.005025.5325.90-502,663-1.88%
2021/05/0600.00424.8923.90-42,620-0.15%
2021/05/05222.7000.0022.7022,5900.08%
2021/04/27224.1800.0023.4523,1060.06%
2021/04/267823.863023.9123.95483,1021.55%
2021/04/2200.001523.7023.05-153,085-0.49%
2021/04/20623.673724.0224.30-313,058-1.01%
2021/04/1900.002023.4623.35-202,840-0.70%
2021/04/152624.00224.0523.80242,8370.85%
2021/04/131524.659024.8523.80-752,777-2.70%
2021/04/1200.004324.4424.45-432,664-1.61%
2021/04/09424.1000.0024.2542,6450.15%
2021/04/084124.16223.9023.70392,6031.50%
2021/04/071323.8700.0023.95132,5850.50%
2021/04/066823.9600.0023.95682,5752.64%
2021/03/31124.3000.0023.4512,5730.04%
2021/03/26725.091326.0424.20-62,467-0.24%
2021/03/2500.00123.4525.15-12,337-0.04%
2021/03/1800.00223.4022.95-22,200-0.09%
2021/03/17324.20124.2023.4522,1820.09%
2021/03/16123.4000.0023.6512,1180.05%
2021/03/15122.6500.0023.4012,0970.05%
2021/03/04026.5500.0023.2501,9280.00%
2021/03/0200.001024.6524.45-101,834-0.55%
2021/02/263023.30223.0523.15281,7071.64%
2021/02/253523.272523.6822.75101,6460.61%
2021/02/2300.009419.4720.20-941,385-6.79%
2021/02/2200.002118.8219.10-211,313-1.60%
2021/02/195918.1500.0018.40591,2784.61%
2021/02/185018.01117.9017.90491,2723.85%
2021/02/17117.6000.0017.6011,2640.08%
2021/02/03317.70617.5017.20-31,245-0.24%
2021/01/2900.001019.7518.25-101,191-0.84%
2021/01/282019.302019.6519.8001,1190.00%
2021/01/271420.24120.5019.80131,0571.23%
2021/01/261718.891719.1519.2009510.00%
2021/01/2512919.1020719.1318.95-78817-9.54% 大買/大賣/
2021/01/2200.002718.5818.70-27525-5.14%
2021/01/21216.7500.0017.0023920.51%
2021/01/151116.9000.0016.65113573.07%
2021/01/13517.1500.0017.1053501.43%
2021/01/12717.6900.0017.1073362.08%
2021/01/111017.152917.4118.00-19315-6.01%
2021/01/0600.00416.5516.40-4288-1.39%
2021/01/0500.00216.7516.80-2286-0.70%
2021/01/04316.8500.0016.8533710.81%
2020/12/311616.7300.0016.70163694.33%
2020/12/3000.00216.7016.85-2368-0.54%
2020/12/25116.701916.9416.80-18348-5.17%
2020/12/23115.9500.0016.1013310.30%
2020/12/09116.3000.0016.4013700.27%
2020/12/041816.65516.6516.65134063.20%
2020/12/0300.001316.7016.55-13410-3.17%
2020/12/011916.4100.0016.40194324.39%
2020/11/30116.1500.0016.1014530.22%
2020/11/27416.2500.0016.2544760.84%
2020/11/26116.4000.0016.4015040.20%
2020/10/121315.701315.8915.7007800.00%
2020/09/105516.9400.0016.75557717.13%
2020/09/07217.2500.0017.0527380.27%
2020/09/04317.1700.0017.2037300.41%
2020/09/031318.1400.0017.90137081.83%
2020/09/022518.26518.0018.00206872.91%
2020/08/3100.003917.7618.20-39637-6.12%
2020/08/27515.85215.8516.0534290.70%
2020/08/20115.5000.0014.9514420.23%
2020/07/22215.6300.0015.4525010.40%
2020/07/131415.3400.0015.70144792.92%
2020/07/103715.901915.6214.65184633.89%
2020/07/0900.009814.7515.10-98359-27.25%
2020/06/089816.0700.0016.059834928.03%
2020/06/05115.7000.0015.7513440.29%
2020/06/041315.931316.0515.7003440.00%
2020/06/0200.00115.5515.45-1333-0.30%
2020/05/28115.2500.0015.0513260.31%
2020/05/1900.001815.8015.90-18283-6.34%
2020/05/131815.1800.0015.20182447.35%
2020/03/0500.00114.3014.40-1176-0.57%
2020/02/26114.8000.0014.5511650.61%
2020/01/1700.00115.7515.60-1148-0.67%
2019/12/31115.6000.0015.5511740.57%
2019/09/0500.00215.5015.35-2199-1.00%
2019/08/06014.9500.0015.0002290.00%
2019/06/1100.00116.6516.75-1520-0.19%
2019/05/14116.3500.0016.2518970.11%
2019/04/09220.0000.0019.8028170.24%
2019/04/08119.6500.0020.2018130.12%
2019/04/0200.00120.3020.30-1775-0.13%
2019/03/2700.00118.8018.60-1717-0.14%
2019/03/26118.7000.0018.4517320.14%
2019/03/12220.50220.8319.8007370.00%
2019/03/0500.00419.7019.65-4629-0.64%
2019/03/0400.00119.4019.65-1602-0.17%
2019/02/2700.003118.7018.75-31560-5.53%
2019/02/263318.961118.4418.70225364.10%
2019/02/251017.5000.0017.50104502.22%
2019/02/1100.00714.7515.70-7401-1.74%
2019/01/1600.00115.2015.25-1394-0.25%
2019/01/08714.0400.0014.1073711.89%
2019/01/07114.1000.0014.1013780.26%
2018/12/2600.00214.7514.50-2423-0.47%
2018/12/04215.1000.0014.8023730.54%
2018/10/3100.00112.2012.20-1386-0.26%
2018/09/27117.7500.0017.7014780.21%
2018/09/1900.00118.1017.70-1485-0.21%
2018/08/30119.15119.0519.0509180.00%
2018/08/0600.002119.8019.60-211,018-2.06%
2018/08/01119.9500.0019.9511,0580.09%
2018/07/24118.5500.0018.7011,0800.09%
2018/07/16120.8500.0020.6011,0600.09%
2018/07/1200.00519.0019.35-51,044-0.48%
2018/06/192124.8200.0024.00211,1821.78%
2018/06/11122.50122.6022.4001,0710.00%
2018/05/2500.00120.6520.70-11,135-0.09%
2018/05/21120.4500.0020.5511,3690.07%
2018/05/0900.00221.2021.40-21,765-0.11%
2018/05/08121.6500.0021.0011,8130.06%
2018/04/20120.4000.0020.5013,7130.03%
2018/03/3100.00122.4022.55-14,369-0.02%
2018/03/27124.55324.2024.05-24,336-0.05%
2018/03/26123.4000.0023.5514,3590.02%
2018/03/23324.301323.7523.55-104,345-0.23%
2018/03/19125.90126.1526.0504,2890.00%
2018/03/16126.9000.0026.3514,2750.02%
2018/03/15125.5000.0025.5014,1360.02%
2018/03/14725.63525.6025.4024,1400.05%
2018/03/08526.1000.0026.2054,0950.12%
2018/03/0600.00426.3326.20-44,099-0.10%
2018/02/2100.00127.2026.95-14,158-0.02%
2018/02/12225.401025.5025.35-84,115-0.19%
2018/02/0700.00227.2526.40-24,040-0.05%
2018/02/062425.45725.5425.30173,9760.43%
2018/02/05325.9000.0027.8533,9170.08%
2018/02/021327.3500.0026.45133,8820.33%
2018/02/01828.35328.1528.0553,8560.13%
2018/01/31328.65428.4328.10-13,846-0.03%
2018/01/2900.00329.2028.50-33,778-0.08%
2018/01/2500.00128.0028.00-13,692-0.03%
2018/01/24525.89926.8126.30-43,663-0.11%
2018/01/23323.90425.6025.60-13,256-0.03%
2018/01/22122.6000.0023.3013,1140.03%
2018/01/18123.8500.0023.8513,0190.03%
2018/01/1600.0016524.6524.60-1652,701-6.11% 大賣/鉅額交易
2018/01/1516624.10823.0224.201582,5556.18% 大買/鉅額交易
2018/01/12821.7500.0022.0082,1340.37%
2018/01/0300.00220.9520.80-22,019-0.10%
2018/01/02120.2000.0020.2011,9800.05%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－1天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿 相關文章
和椿 相關影音