聚鼎 (6224)-永豐金-員林券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	62.10	0	0.00	62.90	1	1,097	0.09%
2024/11/19	0	0.00	1	63.50	62.50	-1	1,101	-0.09%
2024/11/18	0	0.00	1	60.60	61.50	-1	1,108	-0.09%
2024/10/30	1	72.70	0	0.00	70.00	1	1,283	0.08%
2024/10/25	0	0.00	1	75.00	76.90	-1	1,245	-0.08%
2024/10/18	0	75.00	0	0.00	73.80	0	1,202	0.00%
2024/10/17	1	77.50	0	0.00	75.40	1	1,197	0.08%
2024/10/16	1	77.60	3	78.53	77.90	-2	1,191	-0.17%
2024/10/15	2	79.70	2	76.90	76.20	0	1,162	0.00%
2024/10/14	2	78.20	10	79.00	80.60	-8	1,118	-0.72%
2024/10/11	10	75.70	1	73.70	75.90	9	989	0.91%
2024/10/09	1	70.00	1	71.50	69.00	0	949	0.00%
2024/09/27	1	72.40	0	0.00	71.20	1	900	0.11%
2024/09/26	1	69.80	3	71.27	71.80	-2	869	-0.23%
2024/09/25	1	69.50	0	0.00	69.20	1	849	0.12%
2024/09/24	2	68.90	1	70.80	68.70	1	836	0.12%
2024/09/23	0	0.00	1	68.50	72.80	-1	788	-0.13%
2024/09/18	1	64.90	0	0.00	65.00	1	722	0.14%
2024/09/11	0	0.00	2	61.05	61.60	-2	693	-0.29%
2024/09/06	0	0.00	1	58.50	58.00	-1	670	-0.15%
2024/09/05	1	57.90	0	0.00	57.30	1	669	0.15%
2024/09/04	1	59.80	0	0.00	58.50	1	662	0.15%
2024/09/03	0	0.00	1	62.90	62.20	-1	651	-0.15%
2024/09/02	1	62.30	0	0.00	61.60	1	646	0.15%
2024/08/30	1	63.30	1	63.60	62.80	0	638	0.00%
2024/08/26	1	67.00	2	68.30	68.00	-1	588	-0.17%
2024/08/22	2	66.90	1.1	67.87	67.30	0.9	547	0.16%
2024/08/14	1	65.80	2	63.55	63.40	-1	404	-0.25%
2024/08/13	0	0.00	1	62.50	62.50	-1	299	-0.33%
2024/07/18	0	0.00	1	59.90	59.80	-1	206	-0.48%
2024/07/15	0	0.00	1	58.10	57.90	-1	174	-0.57%
2024/07/12	2	56.65	1	57.40	56.90	1	160	0.62%
2024/05/20	1	54.70	0	0.00	54.60	1	166	0.60%
2024/03/28	0	56.00	0	0.00	55.70	0	156	0.00%
2024/03/19	1	56.00	0	0.00	56.10	1	153	0.65%
2024/03/14	0	56.30	0	0.00	55.60	0	150	0.00%
2024/03/12	0	59.60	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.60	0	0.00	57.70	0	142	0.00%
2024/03/06	4	60.35	0	0.00	60.00	4	132	3.02%
2024/03/01	0	58.80	0	0.00	60.90	0	122	0.00%
2024/02/27	0	57.80	0	0.00	57.20	0	115	0.00%
2024/01/19	2	53.50	0	0.00	53.70	2	114	1.75%
2024/01/11	0	0.00	1	55.40	55.30	-1	109	-0.92%
2023/12/28	1	57.60	0	0.00	57.90	1	110	0.91%
2023/12/13	0.1	56.60	0	0.00	56.30	0.1	97	0.10%
2023/12/06	0.1	58.10	0	0.00	58.00	0.1	96	0.10%
2023/12/01	1	59.00	0	0.00	59.40	1	96	1.04%
2023/10/13	1	54.50	0	0.00	54.60	1	90	1.11%
2023/10/04	0	0.00	0.1	55.00	54.60	-0.1	95	-0.06%
2023/09/08	0	0.00	1	56.50	56.70	-1	109	-0.91%
2023/09/04	0	0.00	1	57.10	57.40	-1	112	-0.89%
2023/09/01	2	57.85	0	0.00	57.70	2	113	1.77%
2023/08/15	1	54.70	1	54.70	55.20	0	119	0.00%
2023/07/31	0	0.00	6.3	58.44	58.00	-6.3	127	-4.96%
2023/07/21	0	0.00	0	59.80	59.30	0	127	0.00%
2023/07/17	0	0.00	2	59.75	59.80	-2	134	-1.49%
2023/07/14	1	59.80	2	59.85	59.70	-1	136	-0.73%
2023/07/12	1	60.10	0	0.00	59.70	1	141	0.71%
2023/06/26	0	0.00	1	61.70	62.50	-1	161	-0.62%
2023/06/20	0	0.00	1	64.80	64.50	-1	162	-0.62%
2023/06/19	1	65.50	5	64.00	65.80	-4	170	-2.35%
2023/06/14	0	0.00	5	64.00	63.70	-5	174	-2.87%
2023/06/13	0	62.80	0	0.00	63.80	0	175	0.00%
2023/06/07	0	0.00	5	64.00	64.10	-5	180	-2.78%
2023/06/05	0	0.00	9	63.94	63.90	-9	191	-4.71%
2023/06/02	0	0.00	1	63.50	63.80	-1	192	-0.52%
2023/05/26	0	0.00	4	62.95	63.30	-4	197	-2.03%
2023/05/24	0	0.00	8	63.06	63.90	-8	202	-3.96%
2023/05/17	0	0.00	5	61.00	61.00	-5	252	-1.98%
2023/05/11	0	0.00	10	59.56	58.70	-10	253	-3.95%
2023/05/10	0	0.00	3	60.30	60.80	-3	249	-1.20%
2023/05/09	0	0.00	10	61.03	60.30	-10	249	-4.01%
2023/05/08	0	0.00	10	62.13	61.80	-10	242	-4.12%
2023/05/05	0	0.00	10	62.02	62.40	-10	244	-4.09%
2023/04/27	0	0.00	3	61.90	61.90	-3	250	-1.20%
2023/04/20	1	66.20	0	0.00	65.90	1	243	0.41%
2023/04/17	0	0.00	1	68.60	69.30	-1	243	-0.41%
2023/04/13	3	69.20	0	0.00	68.20	3	236	1.27%
2023/04/07	1	65.60	0	0.00	66.30	1	223	0.45%
2023/03/20	0	0.00	1	63.40	64.00	-1	265	-0.38%
2023/03/16	0	0.00	1	65.00	65.30	-1	258	-0.39%
2023/03/15	0	0.00	0	67.50	66.60	0	256	-0.01%
2023/03/14	1	66.10	0	0.00	66.20	1	256	0.39%
2023/03/13	3	66.40	0	0.00	66.80	3	255	1.17%
2023/03/10	0	0.00	0	67.90	67.40	0	253	0.00%
2023/03/08	15	69.38	1.1	69.79	69.50	13.9	249	5.58%
2023/03/07	0	0.00	0	67.90	67.60	0	240	-0.01%
2023/03/06	5	67.50	0	0.00	67.70	5	239	2.09%
2023/03/01	5	65.20	1.2	65.23	65.60	3.8	235	1.60%
2023/02/23	18	66.57	0	0.00	66.70	18	232	7.73%
2023/02/22	14	66.36	0	0.00	66.00	14	231	6.04%
2023/02/17	7	65.67	10	69.40	68.60	-3	218	-1.37%
2023/02/13	5	63.18	0	0.00	62.30	5	182	2.74%
2023/02/10	3	62.90	0	0.00	63.80	3	182	1.65%
2023/02/09	4	63.80	0	0.00	63.60	4	180	2.21%
2023/01/11	0	0.00	1	60.70	61.10	-1	175	-0.57%
2023/01/06	0	60.00	0	0.00	59.30	0	176	0.01%
2023/01/05	0.1	60.50	0	0.00	60.10	0.1	178	0.05%
2023/01/03	0.1	57.80	5	57.00	57.60	-4.9	176	-2.78%
2022/12/30	0.2	58.00	0	0.00	56.70	0.2	176	0.10%
2022/12/29	0.1	57.50	0	0.00	56.80	0.1	176	0.07%
2022/12/28	0.5	57.00	0	0.00	56.60	0.5	176	0.28%
2022/12/27	5	56.80	0	0.00	57.40	5	177	2.82%
2022/12/19	10	62.20	0	0.00	61.10	10	178	5.59%
2022/12/16	10	64.15	0	0.00	63.70	10	174	5.75%
2022/11/17	1	57.50	0	0.00	57.90	1	141	0.71%
2022/11/16	2	56.20	0	0.00	56.00	2	140	1.42%
2022/11/02	1	54.10	0	0.00	53.90	1	182	0.55%
2022/10/31	0	0.00	1	52.00	52.80	-1	182	-0.55%
2022/10/24	1	50.80	1	51.20	50.10	0	190	0.00%
2022/10/20	2	50.75	0	0.00	50.10	2	191	1.04%
2022/10/18	1	54.60	0	0.00	54.60	1	190	0.53%
2022/10/14	1	51.90	0	0.00	52.50	1	189	0.53%
2022/10/13	1	49.85	0	0.00	49.90	1	188	0.53%
2022/10/11	0	0.00	10	52.54	52.60	-10	186	-5.36%
2022/10/06	0	0.00	2	55.60	55.10	-2	187	-1.07%
2022/10/05	12	55.38	0	0.00	54.80	12	189	6.34%
2022/09/29	0	0.00	10	53.45	53.90	-10	190	-5.26%
2022/09/26	6	54.17	1	56.00	54.10	5	189	2.64%
2022/09/15	5	60.00	5	60.42	59.20	0	201	0.00%
2022/09/13	2	60.20	5	60.78	60.40	-3	208	-1.44%
2022/09/08	0	0.00	2	58.70	58.30	-2	220	-0.91%
2022/09/07	0	0.00	5	57.20	57.40	-5	221	-2.25%
2022/09/06	5	59.24	0	0.00	58.70	5	220	2.27%
2022/09/02	7	60.47	0	0.00	60.50	7	221	3.17%
2022/09/01	3	61.87	0	0.00	61.60	3	220	1.36%
2022/08/29	2	62.10	2	62.70	62.20	0	214	0.00%
2022/08/24	0.1	62.90	0	0.00	62.70	0.1	214	0.05%
2022/08/12	0	0.00	8	61.38	62.70	-8	207	-3.85%
2022/08/11	9	61.21	0	0.00	60.70	9	197	4.57%
2022/08/10	0	0.00	14	65.32	65.60	-14	178	-7.82%
2022/08/08	0	0.00	2	63.40	63.90	-2	193	-1.04%
2022/08/05	5	64.12	0	0.00	64.00	5	201	2.49%
2022/08/03	2	63.85	0	0.00	63.90	2	221	0.90%
2022/08/02	7	65.39	0	0.00	65.40	7	221	3.16%
2022/08/01	0	0.00	6	66.58	67.60	-6	221	-2.71%
2022/07/29	0	0.00	2	66.00	65.90	-2	221	-0.90%
2022/07/28	5	65.54	0	0.00	65.10	5	222	2.25%
2022/07/27	3	66.03	2	66.80	66.10	1	223	0.45%
2022/07/26	2	65.10	0	0.00	66.70	2	226	0.88%
2022/07/13	0	0.00	3	64.90	64.80	-3	250	-1.20%
2022/07/11	1	67.10	0	0.00	66.20	1	250	0.40%
2022/07/08	2	67.10	0	0.00	67.50	2	252	0.79%
2022/06/22	0	0.00	5	68.64	68.90	-5	260	-1.92%
2022/06/21	0	0.00	25	69.88	71.70	-25	261	-9.57%
2022/05/31	0	0.00	1	83.10	83.80	-1	271	-0.37%
2022/05/27	1	81.40	0	0.00	80.50	1	272	0.37%
2022/05/19	3	84.20	3	84.90	84.80	0	287	0.00%
2022/05/12	1	78.20	1	78.90	76.40	0	287	0.00%
2022/05/11	0	0.00	1	85.20	84.80	-1	272	-0.37%
2022/05/10	1	85.50	3	85.50	86.50	-2	273	-0.73%
2022/05/04	1	88.00	0	0.00	88.10	1	279	0.36%
2022/05/03	3	85.10	3	85.80	86.70	0	282	0.00%
2022/04/28	3	84.70	3	85.50	84.90	0	294	0.00%
2022/04/27	10	83.66	7	84.20	84.10	3	299	1.00%
2022/04/25	0	0.00	2	88.60	88.00	-2	299	-0.67%
2022/04/11	1	98.60	0	0.00	98.50	1	374	0.27%
2022/03/21	1	104.50	0	0.00	105.50	1	443	0.23%
2022/03/18	0	0.00	3	102.83	102.50	-3	459	-0.65%
2022/03/17	2	101.50	0	0.00	102.00	2	483	0.41%
2022/03/15	1.1	99.55	0	0.00	99.30	1.1	708	0.16%
2022/03/11	10	103.25	10	105.00	102.00	0	894	0.00%
2022/03/10	0	0.00	10	102.00	102.00	-10	950	-1.05%
2022/03/08	2	99.05	1	100.50	98.00	1	976	0.10%
2022/03/01	1	106.00	0	0.00	106.00	1	1,124	0.09%
2022/02/25	1	105.50	0	0.00	104.00	1	1,159	0.09%
2022/02/24	1	106.50	0	0.00	105.00	1	1,169	0.09%
2022/02/21	5	110.50	0	0.00	110.00	5	1,227	0.41%
2022/02/18	10	111.75	16	114.28	112.00	-6	1,235	-0.49%
2022/02/17	1	108.50	0	0.00	108.50	1	1,223	0.08%
2022/02/10	2	109.50	0	0.00	108.50	2	1,271	0.16%
2022/02/09	5	110.00	0	0.00	110.00	5	1,275	0.39%
2022/01/26	1	104.00	0	0.00	104.50	1	1,286	0.08%
2022/01/24	3	105.33	2	107.00	107.00	1	1,343	0.07%
2022/01/20	4	110.88	1	111.00	111.50	3	1,338	0.22%
2022/01/18	1	115.50	0	0.00	115.00	1	1,341	0.07%
2022/01/14	0	0.00	1	111.00	112.50	-1	1,345	-0.07%
2022/01/12	3	117.00	0	0.00	116.50	3	1,355	0.22%
2022/01/11	2	116.50	0	0.00	116.50	2	1,365	0.15%
2022/01/07	12	119.33	0	0.00	118.00	12	1,356	0.88%
2022/01/05	15	124.73	0	0.00	123.50	15	1,329	1.13%
2022/01/04	0	0.00	5	127.00	126.00	-5	1,323	-0.38%
2022/01/03	4	124.13	2	126.00	124.50	2	1,310	0.15%
2021/12/30	0.3	125.50	1	127.00	125.00	-0.7	1,312	-0.05%
2021/12/29	5	125.00	15	127.47	125.00	-10	1,315	-0.76%
2021/12/28	7	124.29	0	0.00	124.00	7	1,315	0.53%
2021/12/27	1	125.00	0	0.00	125.00	1	1,320	0.08%
2021/12/24	8	126.94	0	0.00	126.00	8	1,330	0.60%
2021/12/23	0	128.50	16	128.81	129.00	-16	1,331	-1.20%
2021/12/22	0	0.00	2	125.00	124.00	-2	1,341	-0.15%
2021/12/21	2	124.00	0	0.00	124.50	2	1,344	0.15%
2021/12/20	0	0.00	3	124.00	123.50	-3	1,342	-0.22%
2021/12/17	1	126.00	0	0.00	123.50	1	1,343	0.07%
2021/12/15	1	124.50	1	125.50	126.00	0	1,346	0.00%
2021/12/14	7	125.14	6	125.42	123.00	1	1,348	0.07%
2021/12/13	2	128.00	0	0.00	128.00	2	1,339	0.15%
2021/12/10	1	130.50	1	133.00	130.50	0	1,327	0.00%
2021/12/09	7	136.36	1	142.00	134.50	6	1,302	0.46%
2021/12/08	3	137.00	16	139.53	140.50	-13	1,113	-1.17%
2021/12/07	11	127.45	1	128.00	128.00	10	956	1.05%
2021/12/06	5	127.90	16	130.31	128.00	-11	944	-1.16%
2021/12/03	1	123.00	13	123.19	125.00	-12	900	-1.33%
2021/12/02	10	121.50	0	0.00	121.50	10	900	1.11%
2021/12/01	0	0.00	5	120.60	121.00	-5	909	-0.55%
2021/11/30	5	119.30	7	121.07	120.50	-2	920	-0.22%
2021/11/29	6	117.92	1	118.50	118.00	5	924	0.54%
2021/11/26	7	126.21	8	127.56	122.50	-1	922	-0.11%
2021/11/25	6	121.83	2	122.50	122.50	4	857	0.47%
2021/11/24	1	123.00	11	121.59	123.00	-10	843	-1.19%
2021/11/23	3	117.83	7	121.29	117.00	-4	842	-0.47%
2021/11/19	18	119.17	5	118.50	118.00	13	976	1.33%
2021/11/18	12	120.75	29	120.21	120.50	-17	980	-1.73%
2021/11/17	0	0.00	1	117.50	116.50	-1	962	-0.10%
2021/11/15	3	115.83	0	0.00	117.00	3	1,005	0.30%
2021/11/11	4	115.88	0	0.00	115.00	4	1,052	0.38%
2021/11/08	5	118.10	0	0.00	118.50	5	1,099	0.45%
2021/11/05	2	119.00	0	0.00	120.00	2	1,122	0.18%
2021/11/03	2	118.00	2	120.00	120.50	0	1,159	0.00%
2021/11/02	11	122.36	1	126.00	119.50	10	1,167	0.86%
2021/11/01	0	0.00	7	127.14	129.00	-7	1,146	-0.61%
2021/10/29	3	123.50	5	125.60	123.50	-2	1,135	-0.18%
2021/10/28	5	123.50	1	126.00	123.00	4	1,143	0.35%
2021/10/27	0	0.00	5	125.00	124.00	-5	1,165	-0.43%
2021/10/26	7	124.86	1	127.00	121.50	6	1,205	0.50%
2021/10/25	0	0.00	7	124.14	124.00	-7	1,222	-0.57%
2021/10/22	3	121.00	8	123.31	123.50	-5	1,296	-0.39%
2021/10/21	12	123.96	7	124.57	121.00	5	1,433	0.35%
2021/10/20	3	122.00	1	123.50	123.50	2	1,475	0.14%
2021/10/19	1	124.50	10	123.75	123.50	-9	1,525	-0.59%
2021/10/05	4	113.75	8	116.06	119.50	-4	2,414	-0.17%
2021/10/04	1	117.00	0	0.00	115.00	1	2,519	0.04%
2021/10/01	5	116.00	0	0.00	116.00	5	2,570	0.19%
2021/09/30	0	0.00	2	121.50	120.50	-2	2,711	-0.07%
2021/09/29	0	0.00	1	120.50	117.00	-1	2,921	-0.03%
2021/09/28	2	127.00	0	0.00	126.00	2	2,974	0.07%
2021/09/24	2	130.75	2	132.50	131.50	0	3,133	0.00%
2021/09/23	7	131.50	5	134.50	130.00	2	3,153	0.06%
2021/09/16	0	0.00	1	130.00	128.50	-1	3,295	-0.03%
2021/09/15	5	126.60	5	128.10	128.50	0	3,329	0.00%
2021/09/10	2	130.00	0	0.00	130.50	2	3,519	0.06%
2021/09/09	3	131.00	4	132.75	132.00	-1	3,624	-0.03%
2021/09/08	6	129.08	2	129.00	128.50	4	3,658	0.11%
2021/09/07	1	130.00	0	0.00	131.50	1	3,655	0.03%
2021/09/06	11	135.23	0	0.00	131.50	11	3,651	0.30%
2021/09/03	6	139.25	11	142.73	139.00	-5	3,686	-0.14%
2021/09/02	16.1	140.76	3	140.83	138.00	13.1	3,696	0.35%
2021/09/01	10.3	140.70	20	140.75	140.50	-9.7	3,710	-0.26%
2021/08/31	2	137.00	3	138.83	136.00	-1	3,693	-0.03%
2021/08/30	9	137.44	0	0.00	136.50	9	3,715	0.24%
2021/08/27	11	140.64	1	144.50	140.00	10	3,738	0.27%
2021/08/26	6	145.08	0	0.00	142.50	6	3,708	0.16%
2021/08/25	0	0.00	7	145.21	149.50	-7	3,614	-0.19%
2021/08/24	1.3	137.88	0	0.00	136.00	1.3	3,565	0.04%
2021/08/23	5.2	136.52	0	0.00	138.00	5.2	3,551	0.15%
2021/08/20	1.2	134.83	0	0.00	134.00	1.2	3,536	0.03%
2021/08/19	1	136.00	0	0.00	136.00	1	3,516	0.03%
2021/08/18	0	0.00	23	133.33	138.50	-23	3,489	-0.66%
2021/08/17	11.2	126.88	0	0.00	126.00	11.2	3,449	0.32%
2021/08/16	0.2	135.50	0	0.00	135.00	0.2	3,432	0.01%
2021/08/13	8.1	138.07	0	0.00	136.00	8.1	3,402	0.24%
2021/08/12	2	145.00	6	145.33	145.00	-4	3,388	-0.12%
2021/08/11	1	140.00	8	143.00	139.50	-7	3,376	-0.21%
2021/08/10	4	145.75	4	148.00	147.00	0	3,362	0.00%
2021/08/09	6	147.00	3	151.50	145.50	3	3,371	0.09%
2021/08/06	8	149.13	0	0.00	148.00	8	3,372	0.24%
2021/08/05	0	0.00	4	153.00	152.00	-4	3,371	-0.12%
2021/08/04	4	150.50	0	0.00	149.00	4	3,404	0.12%
2021/08/03	4	153.00	0	0.00	153.00	4	3,439	0.12%
2021/08/02	1	146.00	3	151.00	151.50	-2	3,440	-0.06%
2021/07/30	2	150.00	0	0.00	147.00	2	3,436	0.06%
2021/07/29	0.2	153.86	2	156.00	155.00	-1.8	3,424	-0.05%
2021/07/28	3.2	151.28	0	0.00	152.00	3.2	3,414	0.09%
2021/07/27	5.1	168.46	0	0.00	163.00	5.1	3,370	0.15%
2021/07/26	1	162.50	12	161.00	162.50	-11	3,266	-0.34%
2021/07/23	12	156.83	0	0.00	157.00	12	3,224	0.37%
2021/07/22	3	165.50	15	165.17	163.00	-12	3,170	-0.38%
2021/07/21	11	161.32	5	158.40	160.50	6	3,028	0.20%
2021/07/20	3	153.67	1	155.00	152.00	2	3,028	0.07%
2021/07/19	3	158.00	8	159.06	156.00	-5	3,025	-0.17%
2021/07/15	5	156.30	5	160.20	159.00	0	2,965	0.00%
2021/07/14	3	158.00	1	162.00	152.50	2	2,912	0.07%
2021/07/13	10	170.70	0	0.00	166.50	10	2,817	0.35%
2021/07/12	0	0.00	4	182.88	185.00	-4	2,659	-0.15%
2021/07/08	1	165.50	0	0.00	167.00	1	2,435	0.04%
2021/07/07	0	0.00	17	166.62	168.00	-17	2,422	-0.70%
2021/07/06	10	159.40	3	160.67	164.50	7	2,286	0.31%
2021/07/05	4	150.00	3	151.50	155.00	1	2,095	0.05%
2021/07/02	0	0.00	12	134.96	141.00	-12	2,048	-0.59%
2021/07/01	5	131.10	0	0.00	128.50	5	1,957	0.26%
2021/06/30	12	134.58	4	134.75	134.00	8	1,952	0.41%
2021/06/29	0	0.00	15	136.90	134.50	-15	1,970	-0.76%
2021/06/25	27	136.72	11	137.73	133.50	16	1,908	0.84%
2021/06/24	9	135.78	3	138.00	136.00	6	1,888	0.32%
2021/06/23	8	138.13	13	138.31	139.00	-5	1,890	-0.26%
2021/06/22	6	129.58	5	132.50	131.50	1	1,822	0.05%
2021/06/21	0	0.00	0.2	131.00	132.00	-0.2	1,805	-0.01%
2021/06/18	0	0.00	2	132.50	134.50	-2	1,764	-0.11%
2021/06/17	1	125.50	13	121.31	124.00	-12	1,701	-0.71%
2021/06/16	7	119.43	10	122.00	118.50	-3	1,716	-0.17%
2021/06/15	9	120.00	0	0.00	120.00	9	1,750	0.51%
2021/06/11	12.1	119.94	3	122.00	120.00	9.1	1,806	0.50%
2021/06/10	1	123.50	1	125.00	125.00	0	1,906	0.00%
2021/06/09	2	124.00	2	124.75	125.00	0	1,907	0.00%
2021/06/08	0	0.00	2	121.75	121.00	-2	1,926	-0.10%
2021/06/07	2.1	121.05	0	0.00	121.00	2.1	2,010	0.10%
2021/06/04	1	118.50	4.2	119.29	125.00	-3.2	2,058	-0.16%
2021/06/03	2	112.50	4	114.00	114.00	-2	2,031	-0.10%
2021/06/02	5	112.40	4	113.38	112.50	1	2,057	0.05%
2021/06/01	1	114.50	1	114.50	115.00	0	2,075	0.00%
2021/05/31	1	113.50	6	113.42	114.00	-5	2,084	-0.24%
2021/05/28	6	110.75	1	113.00	111.00	5	2,109	0.24%
2021/05/27	0	0.00	7	109.36	109.00	-7	2,124	-0.33%
2021/05/26	7	108.00	0	0.00	107.50	7	2,147	0.33%
2021/05/25	1	112.00	20	111.23	110.00	-19	2,165	-0.88%
2021/05/24	4	106.63	3	108.00	107.50	1	2,214	0.05%
2021/05/21	0	0.00	4	105.25	106.00	-4	2,249	-0.18%
2021/05/20	3	102.67	0	0.00	102.00	3	2,340	0.13%
2021/05/19	5	106.30	4	107.00	104.50	1	2,382	0.04%
2021/05/18	7	103.43	7	105.50	106.50	0	2,498	0.00%
2021/05/17	7	98.43	8	100.83	100.00	-1	2,526	-0.04%
2021/05/14	12.1	104.38	11	106.55	102.50	1.1	2,551	0.04%
2021/05/13	5	105.20	0	0.00	105.00	5	2,535	0.20%
2021/05/12	3	104.33	1	105.00	104.00	2	2,522	0.08%
2021/05/11	14.1	111.91	4	112.00	109.50	10.1	2,480	0.41%
2021/05/10	3	121.33	0	0.00	121.00	3	2,436	0.12%
2021/05/07	1	124.00	6	124.08	125.00	-5	2,438	-0.21%
2021/05/06	1	121.50	20	118.00	118.00	-19	2,429	-0.78%
2021/05/05	7	116.00	7	118.50	112.00	0	2,404	0.00%
2021/05/04	3	110.50	3	113.00	116.00	0	2,413	0.00%
2021/05/03	8	122.88	3	123.83	121.00	5	2,402	0.21%
2021/04/27	4	128.38	2	128.75	128.00	2	2,451	0.08%
2021/04/26	22	131.39	1	135.00	128.50	21	2,463	0.85%
2021/04/23	1	132.50	17	131.82	132.50	-16	2,415	-0.66%
2021/04/22	8	127.44	2	129.25	127.00	6	2,443	0.25%
2021/04/21	3	130.50	8	131.63	132.00	-5	2,504	-0.20%
2021/04/20	4	128.50	18	131.78	133.00	-14	2,574	-0.54%
2021/04/19	19	130.45	0	0.00	128.00	19	2,588	0.73%
2021/04/15	3	127.00	3	129.00	129.50	0	2,609	0.00%
2021/04/14	15	126.50	14	128.39	130.00	1	2,622	0.04%
2021/04/13	0	0.00	29	131.69	128.50	-29	2,601	-1.11%
2021/04/09	13	128.50	0	0.00	126.00	13	2,558	0.51%
2021/04/08	19	131.79	1	133.00	130.50	18	2,540	0.71%
2021/04/07	0	0.00	1	136.00	134.50	-1	2,512	-0.04%
2021/04/06	1	133.00	0	0.00	133.00	1	2,487	0.04%
2021/03/31	3	131.33	2	131.50	131.50	1	2,422	0.04%
2021/03/29	1	130.00	2	129.75	129.00	-1	2,378	-0.04%
2021/03/26	4	122.88	15	127.17	128.00	-11	2,355	-0.47%
2021/03/25	5	123.30	0	0.00	122.00	5	2,322	0.22%
2021/03/24	3	124.83	0	0.00	124.00	3	2,309	0.13%
2021/03/23	0	0.00	3	128.00	127.50	-3	2,286	-0.13%
2021/03/22	9	127.94	1	133.00	126.50	8	2,273	0.35%
2021/03/19	7	128.79	1	129.50	129.50	6	2,255	0.27%
2021/03/18	3	134.83	1	134.50	134.50	2	2,253	0.09%
2021/03/17	3	134.67	1	133.50	132.50	2	2,266	0.09%
2021/03/16	4	136.38	5	139.00	138.00	-1	2,239	-0.04%
2021/03/12	1	131.00	1	128.50	128.50	0	2,112	0.00%
2021/03/11	2	131.00	0	0.00	130.00	2	2,153	0.09%
2021/03/10	0	0.00	11	125.45	126.50	-11	2,071	-0.53%
2021/03/09	5	117.00	2	118.00	118.50	3	2,001	0.15%
2021/03/08	8	119.69	13	123.92	119.00	-5	1,988	-0.25%
2021/03/05	12	121.75	2	121.25	120.50	10	1,970	0.51%
2021/03/04	2	120.00	3	121.83	119.00	-1	1,985	-0.05%
2021/03/03	6	119.83	5	121.50	120.00	1	1,985	0.05%
2021/03/02	2	122.75	1	127.00	120.50	1	1,956	0.05%
2021/02/26	2	125.25	2	126.25	123.50	0	1,942	0.00%
2021/02/25	1	125.50	0	0.00	124.00	1	1,925	0.05%
2021/02/24	2	125.50	1	126.50	124.00	1	1,903	0.05%
2021/02/23	1	130.50	0	0.00	132.50	1	1,844	0.05%
2021/02/22	1	136.00	3	137.83	133.50	-2	1,808	-0.11%
2021/02/19	1	122.50	1	125.50	128.50	0	1,714	0.00%
2021/02/18	5	121.40	4	123.00	124.00	1	1,669	0.06%
2021/02/05	1	107.50	7	102.50	107.50	-6	1,520	-0.39%
2021/02/04	2	97.90	1	98.70	97.80	1	1,518	0.07%
2021/02/03	4	99.68	5	100.70	99.00	-1	1,517	-0.07%
2021/02/02	5	99.02	0	0.00	98.50	5	1,524	0.33%
2021/02/01	1	96.50	1	97.10	98.50	0	1,530	0.00%
2021/01/29	8	100.46	1	104.00	99.40	7	1,547	0.45%
2021/01/28	1	101.50	0	0.00	101.50	1	1,548	0.06%
2021/01/26	1	103.50	0	0.00	104.50	1	1,551	0.06%
2021/01/22	3	101.17	13	103.46	106.00	-10	1,529	-0.65%
2021/01/21	15	101.97	3	100.10	99.50	12	1,511	0.79%
2021/01/19	2	110.25	3	109.00	108.50	-1	1,477	-0.07%
2021/01/18	3	108.33	3	108.33	109.50	0	1,474	0.00%
2021/01/15	1	107.00	0	0.00	107.00	1	1,469	0.07%
2021/01/14	1	115.00	0	0.00	114.00	1	1,514	0.07%
2021/01/13	4	106.88	4	108.25	113.00	0	1,439	0.00%
2021/01/12	0	0.00	0.5	102.58	103.00	-0.5	1,371	-0.04%
2021/01/11	0	0.00	6	101.58	101.50	-6	1,357	-0.44%
2021/01/06	1	96.50	0	0.00	95.50	1	1,456	0.07%
2021/01/04	0	0.00	2	97.50	97.10	-2	1,607	-0.12%
2020/12/31	0	0.00	1	96.00	95.50	-1	1,604	-0.06%
2020/12/30	0.4	94.50	2	94.80	94.70	-1.6	1,612	-0.10%
2020/12/29	2	94.20	15	95.04	94.00	-13	1,615	-0.80%
2020/12/25	0	0.00	19	93.90	93.50	-19	1,615	-1.18%
2020/12/24	8.1	91.87	5	93.00	91.30	3.1	1,609	0.19%
2020/12/23	5	91.20	5	92.00	91.40	0	1,614	0.00%
2020/12/22	20	91.67	0	0.00	89.90	20	1,614	1.24%
2020/12/21	2	90.00	2	91.20	92.30	0	1,618	0.00%
2020/12/18	11	91.64	0	0.00	91.00	11	1,638	0.67%
2020/12/17	3	93.17	0	0.00	93.10	3	1,635	0.18%
2020/12/16	0	0.00	2	94.25	95.00	-2	1,646	-0.12%
2020/12/15	2	92.75	0	0.00	92.30	2	1,671	0.12%
2020/12/09	0	0.00	1	98.00	98.20	-1	1,532	-0.07%
2020/12/07	0	0.00	29	93.59	96.60	-29	1,479	-1.96%
2020/12/04	6	88.68	0.2	89.00	89.90	5.8	1,392	0.42%
2020/12/03	9	89.13	0	0.00	88.80	9	1,389	0.65%
2020/12/02	2.2	90.66	0	0.00	90.50	2.2	1,377	0.16%
2020/12/01	10	91.11	0	0.00	90.80	10	1,375	0.73%
2020/11/30	0	0.00	1	94.80	92.80	-1	1,365	-0.07%
2020/11/27	0	0.00	30	91.82	92.00	-30	1,341	-2.24%
2020/11/26	1	88.50	1	89.70	89.90	0	1,330	0.00%
2020/11/23	2	88.50	0	0.00	88.40	2	1,316	0.15%
2020/11/20	9	88.50	3	89.60	89.00	6	1,314	0.46%
2020/11/19	4	88.70	0	0.00	88.50	4	1,315	0.30%
2020/11/18	0	0.00	1	88.80	88.80	-1	1,320	-0.08%
2020/11/17	1	89.40	0	0.00	89.10	1	1,323	0.08%
2020/11/13	0	0.00	4	90.05	90.90	-4	1,389	-0.29%
2020/11/12	7	91.29	1	90.30	89.00	6	1,446	0.41%
2020/11/11	3	94.70	0	0.00	94.80	3	1,411	0.21%
2020/11/10	5	94.40	5	96.10	94.50	0	1,435	0.00%
2020/11/09	1	93.30	3	95.00	94.40	-2	1,427	-0.14%
2020/11/06	17	94.86	26	97.17	92.70	-9	1,419	-0.63%
2020/11/05	29	95.38	13	94.93	96.60	16	1,397	1.15%
2020/11/04	6	93.12	3	93.77	93.00	3	1,383	0.22%
2020/11/03	2	92.60	2	93.40	92.60	0	1,373	0.00%
2020/11/02	1	92.10	3	92.70	92.10	-2	1,364	-0.15%
2020/10/30	3	92.57	0	0.00	92.10	3	1,359	0.22%
2020/10/29	7	93.81	10	94.84	94.60	-3	1,346	-0.22%
2020/10/28	3	96.33	2	98.00	94.40	1	1,335	0.07%
2020/10/27	5	97.12	5	98.24	96.60	0	1,314	0.00%
2020/10/26	3	97.37	1	98.80	97.10	2	1,301	0.15%
2020/10/23	6	98.40	0	0.00	97.50	6	1,280	0.47%
2020/10/22	0	0.00	1	102.00	100.50	-1	1,243	-0.08%
2020/10/20	5	95.52	5	94.96	95.50	0	1,135	0.00%
2020/10/16	6	99.07	8	98.05	93.50	-2	1,110	-0.18%
2020/10/15	0	0.00	1	96.50	96.60	-1	1,073	-0.09%
2020/10/14	7	97.80	4	96.70	96.50	3	1,043	0.29%
2020/10/12	0	0.00	1	88.40	88.00	-1	868	-0.12%
2020/10/07	0	0.00	1	83.60	81.60	-1	852	-0.12%
2020/10/05	0	0.00	1	81.20	81.20	-1	958	-0.10%
2020/09/17	2	77.70	3	80.00	79.90	-1	837	-0.12%
2020/09/14	0	0.00	1	75.10	75.70	-1	794	-0.13%
2020/09/10	1	74.00	0	0.00	73.90	1	793	0.13%
2020/08/21	0	0.00	1	76.70	76.50	-1	877	-0.11%
2020/08/20	1	75.30	0	0.00	75.30	1	878	0.11%
2020/08/19	2	81.65	0	0.00	80.50	2	848	0.24%
2020/08/18	5	82.90	5	81.70	82.00	0	818	0.00%
2020/08/17	1	77.70	0	0.00	77.70	1	765	0.13%
2020/08/12	6	72.97	0	0.00	73.60	6	720	0.83%
2020/08/11	1	74.00	1	74.50	73.80	0	722	0.00%
2020/08/03	1	73.70	0	0.00	73.30	1	735	0.14%
2020/07/28	1	74.00	8	73.40	73.00	-7	739	-0.95%
2020/07/24	1	76.00	0	0.00	75.80	1	723	0.14%
2020/07/23	0	0.00	1	78.80	78.50	-1	713	-0.14%
2020/07/21	2	78.60	1	79.30	77.80	1	715	0.14%
2020/07/20	1	75.30	2	75.00	77.30	-1	708	-0.14%
2020/07/17	1	77.50	1	78.40	76.30	0	708	0.00%
2020/07/16	1	78.40	2	77.25	78.90	-1	708	-0.14%
2020/07/15	1	77.90	5	78.40	77.80	-4	712	-0.56%
2020/07/14	2	75.80	2	77.55	77.60	0	698	0.00%
2020/07/13	2	85.70	0	0.00	81.00	2	665	0.30%
2020/07/10	2	78.60	0	0.00	78.60	2	555	0.36%
2020/07/06	0	0.00	2	67.65	67.50	-2	537	-0.37%
2020/07/03	10	66.95	8	66.66	66.50	2	536	0.37%
2020/07/01	1	66.10	0	0.00	65.60	1	535	0.19%
2020/06/18	0	0.00	0.1	66.70	66.50	-0.1	544	-0.02%
2020/06/17	0	0.00	1	66.30	66.10	-1	543	-0.18%
2020/06/12	1	65.40	22	64.91	66.10	-21	531	-3.95%
2020/06/10	21	65.26	0	0.00	65.10	21	524	4.00%
2020/05/21	0	0.00	15	63.77	64.00	-15	430	-3.48%
2020/05/20	0	0.00	15	61.77	61.90	-15	414	-3.62%
2020/05/15	0	0.00	3	60.90	61.00	-3	414	-0.72%
2020/05/14	4	61.55	4	61.90	61.60	0	409	0.00%
2020/05/13	0	0.00	2	62.30	62.10	-2	406	-0.49%
2020/05/08	5	62.30	10	63.20	63.10	-5	400	-1.25%
2020/05/07	0	0.00	11	61.79	61.90	-11	393	-2.80%
2020/05/04	5	60.40	0	0.00	60.70	5	383	1.30%
2020/04/30	5	61.40	0	0.00	61.50	5	381	1.31%
2020/04/29	15	60.93	0	0.00	61.00	15	378	3.97%
2020/04/28	5	60.30	0	0.00	60.50	5	377	1.33%
2020/04/27	10	60.60	0	0.00	60.70	10	382	2.61%
2020/04/24	10	60.50	0	0.00	60.60	10	380	2.63%
2020/04/23	2	60.85	0	0.00	60.90	2	378	0.53%
2020/04/22	0.1	66.50	1	63.70	65.50	-0.9	363	-0.25%
2020/04/21	1	64.00	2	64.80	64.20	-1	350	-0.29%
2020/04/20	0	0.00	10	65.00	65.10	-10	338	-2.95%
2020/04/17	5	63.60	0	0.00	63.80	5	329	1.52%
2020/04/16	0	0.00	5	64.90	64.90	-5	313	-1.60%
2020/04/15	1	63.00	12	63.52	63.90	-11	305	-3.61%
2020/04/14	5	60.80	5	61.60	61.80	0	297	0.00%
2020/04/13	0	0.00	5	61.00	61.00	-5	294	-1.70%
2020/04/10	0	0.00	1	60.40	60.70	-1	289	-0.34%
2020/04/09	6	59.37	0	0.00	59.90	6	306	1.96%
2020/04/08	0	0.00	15	59.60	59.90	-15	301	-4.97%
2020/04/07	5	57.20	5	57.80	57.80	0	294	0.00%
2020/04/06	2	55.00	2	55.50	55.90	0	289	0.00%
2020/03/27	2	54.35	0	0.00	54.50	2	287	0.70%
2020/03/26	0	0.00	15	53.87	54.10	-15	288	-5.21%
2020/03/23	5	50.08	0	0.00	50.70	5	278	1.79%
2020/03/12	1	58.50	0	0.00	56.60	1	261	0.38%
2020/03/09	5	60.30	0	0.00	60.10	5	252	1.98%
2020/03/06	1	61.90	0	0.00	62.30	1	250	0.40%
2020/03/05	0	0.00	1	63.50	62.80	-1	253	-0.39%
2020/03/04	6	62.13	0	0.00	62.20	6	256	2.34%
2020/02/17	0	0.00	1	65.30	65.50	-1	280	-0.36%
2020/02/14	1	66.00	0	0.00	65.80	1	282	0.35%
2020/02/13	12	64.93	12	65.23	64.90	0	282	0.00%
2020/01/16	13	67.82	13	67.55	67.40	0	557	0.00%
2019/12/25	0	0.00	5	66.64	67.00	-5	593	-0.84%
2019/12/23	9	65.66	0	0.00	65.80	9	608	1.48%
2019/12/17	1	66.10	0	0.00	66.10	1	614	0.16%
2019/12/11	0	0.00	1	67.70	67.40	-1	615	-0.16%
2019/12/02	1	66.20	0	0.00	66.30	1	667	0.15%
2019/11/12	3	66.80	0	0.00	66.80	3	749	0.40%
2019/10/25	1	72.50	1	72.50	72.50	0	685	0.00%
2019/10/24	1	68.90	7	69.10	69.70	-6	595	-1.01%
2019/10/18	1	65.00	0	0.00	66.00	1	578	0.17%
2019/09/11	0	0.00	4	68.90	68.90	-4	913	-0.44%
2019/08/20	0	0.00	21	61.90	63.20	-21	733	-2.86%
2019/08/19	5	59.26	0	0.00	59.30	5	713	0.70%
2019/08/15	9	59.50	0	0.00	59.20	9	707	1.27%
2019/08/14	2	61.65	5	62.40	61.50	-3	701	-0.43%
2019/08/08	0	0.00	3	59.60	60.10	-3	701	-0.43%
2019/08/06	4	58.93	3	60.00	60.10	1	687	0.15%
2019/08/02	4	61.10	4	62.10	62.70	0	671	0.00%
2019/08/01	2	63.80	0	0.00	63.50	2	650	0.31%
2019/07/30	2	64.20	0	0.00	64.30	2	642	0.31%
2019/07/26	3	65.00	0	0.00	65.00	3	632	0.47%
2019/07/25	1	64.70	1	65.70	66.00	0	630	0.00%
2019/07/24	10	65.53	0	0.00	65.30	10	622	1.61%
2019/07/23	3	66.00	3	66.90	66.50	0	619	0.00%
2019/07/19	3	68.90	3	67.70	67.70	0	609	0.00%
2019/07/11	15	67.53	23	68.54	68.80	-8	530	-1.51%
2019/07/10	0	0.00	5	69.50	69.00	-5	473	-1.06%
2019/07/08	2	61.80	4	62.50	61.60	-2	308	-0.65%
2019/06/25	0	0.00	2	58.30	58.00	-2	237	-0.84%
2019/06/17	0	0.00	1	54.70	55.10	-1	215	-0.46%
2019/06/14	0	0.00	5	55.00	55.00	-5	218	-2.29%
2019/06/13	2	54.90	0	0.00	55.00	2	221	0.90%
2019/06/12	3	54.70	0	0.00	55.10	3	222	1.35%
2019/05/30	0	0.00	5	55.48	55.30	-5	228	-2.19%
2019/05/24	0	0.00	1	54.80	54.50	-1	231	-0.43%
2019/05/17	3	54.97	0	0.00	54.50	3	229	1.31%
2019/05/16	0	0.00	3	55.57	55.50	-3	229	-1.31%
2019/05/13	1	55.10	0	0.00	55.20	1	225	0.44%
2019/05/10	11	55.39	5	55.50	56.00	6	222	2.70%
2019/05/09	0	0.00	5	56.70	56.20	-5	215	-2.32%
2019/04/30	0	0.00	5	57.90	58.10	-5	204	-2.44%
2019/04/29	4	57.80	0	0.00	57.10	4	202	1.98%
2019/04/26	8	58.96	0	0.00	58.80	8	195	4.09%
2019/04/25	0	0.00	10	61.85	60.00	-10	186	-5.36%
2019/04/24	23	60.58	13	60.00	61.30	10	158	6.32%
2019/02/11	1	56.20	0	0.00	56.30	1	82	1.22%
2018/12/11	1	54.70	0	0.00	54.50	1	173	0.58%
2018/12/10	0	0.00	0.7	55.50	55.80	-0.7	174	-0.42%
2018/11/14	0	0.00	7	52.57	52.80	-7	218	-3.20%
2018/11/13	4	51.68	0	0.00	52.00	4	219	1.82%
2018/11/12	3	52.13	0	0.00	51.90	3	221	1.35%
2018/10/31	2	50.20	2	50.80	50.80	0	240	0.00%
2018/10/22	0	0.00	8	53.00	53.50	-8	242	-3.30%
2018/10/08	1	53.60	1	54.20	55.00	0	224	0.00%
2018/10/03	0	0.00	4	58.78	58.70	-4	217	-1.84%
2018/09/20	2	58.50	0	0.00	58.30	2	281	0.71%
2018/09/14	3	59.50	0	0.00	59.70	3	314	0.95%
2018/09/13	7	59.54	0	0.00	59.20	7	322	2.17%
2018/09/12	0	0.00	2	59.20	59.10	-2	336	-0.59%
2018/09/11	2	59.80	0	0.00	59.30	2	347	0.58%
2018/09/10	0	0.00	5	59.74	59.60	-5	356	-1.40%
2018/09/07	2	61.10	0	0.00	61.00	2	355	0.56%
2018/09/05	6	64.98	0	0.00	64.10	6	369	1.62%
2018/09/04	5	65.88	0	0.00	65.50	5	397	1.26%
2018/09/03	2	66.00	12	66.86	66.90	-10	453	-2.20%
2018/08/31	5	65.06	0	0.00	68.40	5	555	0.90%
2018/08/30	0	0.00	1	65.80	65.60	-1	578	-0.17%
2018/08/29	0	0.00	1	64.70	65.20	-1	635	-0.16%
2018/08/27	0	0.00	5	63.80	63.90	-5	649	-0.77%
2018/08/24	5	64.02	0	0.00	63.50	5	654	0.76%
2018/08/23	5	65.00	0	0.00	64.50	5	666	0.75%
2018/08/09	0	0.00	8	64.80	64.70	-8	762	-1.05%
2018/08/07	2	64.70	1	65.00	65.20	1	775	0.13%
2018/08/06	6	65.30	3	66.20	65.40	3	776	0.39%
2018/08/03	3	65.23	0	0.00	65.30	3	780	0.38%
2018/08/02	7	65.73	3	66.60	65.30	4	785	0.51%
2018/07/31	7	66.03	0	0.00	66.10	7	788	0.89%
2018/07/30	9	66.41	0	0.00	66.10	9	790	1.14%
2018/07/24	2	66.20	0	0.00	66.20	2	799	0.25%
2018/07/23	1	66.10	1	66.50	66.60	0	799	0.00%
2018/07/16	0	0.00	1	69.00	68.80	-1	804	-0.12%
2018/07/04	1	70.70	2	71.30	70.50	-1	782	-0.13%
2018/07/03	2.1	71.55	0	0.00	70.70	2.1	779	0.27%
2018/07/02	0.1	71.40	5	72.40	71.60	-4.9	774	-0.63%
2018/06/29	4.1	71.27	1	71.90	71.30	3.1	773	0.40%
2018/06/28	2.1	71.29	0	0.00	71.00	2.1	775	0.27%
2018/06/20	0.3	72.60	4	72.80	72.60	-3.7	752	-0.49%
2018/06/19	4	71.70	0	0.00	71.00	4	764	0.52%
2018/06/15	0	0.00	1	74.30	73.80	-1	771	-0.13%
2018/06/13	0.2	73.60	0	0.00	73.70	0.2	814	0.02%
2018/06/12	1	74.60	1	75.50	74.50	0	907	0.00%
2018/06/11	3.1	76.05	3	76.57	76.40	0.1	946	0.01%
2018/06/08	12	74.07	16	73.88	72.60	-4	887	-0.45%
2018/06/07	5	69.80	1	70.30	70.30	4	779	0.51%
2018/06/06	9	69.77	23	69.82	70.30	-14	756	-1.85%
2018/06/05	10	66.70	0	0.00	66.40	10	706	1.41%
2018/06/04	0	0.00	7	67.36	67.00	-7	702	-1.00%
2018/06/01	1	66.20	1	66.80	66.00	0	704	0.00%
2018/05/31	11	67.41	2	68.90	66.10	9	711	1.26%
2018/05/30	0	0.00	5	68.40	68.40	-5	700	-0.71%
2018/05/29	5	67.80	0	0.00	66.80	5	690	0.72%
2018/05/28	2	68.10	10	70.00	68.10	-8	676	-1.18%
2018/05/25	0	0.00	30	65.07	67.30	-30	637	-4.70%
2018/05/24	5	63.86	0	0.00	63.80	5	612	0.82%
2018/05/23	2	63.90	2	64.50	64.40	0	617	0.00%
2018/05/22	0	0.00	25	64.59	65.20	-25	621	-4.02%
2018/05/21	5	63.16	0	0.00	63.60	5	615	0.81%
2018/05/17	5	63.60	8	63.20	63.40	-3	618	-0.49%
2018/05/16	16	64.65	10	65.90	64.10	6	615	0.98%
2018/05/15	12	63.92	14	64.66	65.30	-2	609	-0.33%
2018/05/11	0	0.00	5	63.34	63.40	-5	609	-0.82%
2018/05/10	10	62.83	0	0.00	62.60	10	611	1.63%
2018/05/09	7	63.00	0	0.00	63.80	7	608	1.15%
2018/05/08	5	63.30	12	63.88	63.20	-7	607	-1.15%
2018/05/07	0	0.00	8	63.05	62.90	-8	603	-1.33%
2018/05/04	3	62.20	13	62.72	62.20	-10	598	-1.67%
2018/05/03	0	0.00	15	61.55	61.70	-15	597	-2.51%
2018/05/02	1	61.00	6	60.80	60.70	-5	593	-0.84%
2018/04/30	16	61.69	17	62.53	60.80	-1	590	-0.17%
2018/04/27	0	0.00	10	59.65	59.70	-10	584	-1.71%
2018/04/25	5	59.60	5	60.20	60.60	0	582	0.00%
2018/04/24	10	60.20	1	60.50	60.20	9	581	1.55%
2018/04/23	10	61.80	10	62.40	61.60	0	578	0.00%
2018/04/20	0	0.00	6	62.20	62.10	-6	576	-1.04%
2018/04/19	1	61.80	6	62.13	61.70	-5	575	-0.87%
2018/04/18	6	61.38	0	0.00	61.40	6	571	1.05%
2018/04/17	17	62.32	2	63.80	62.10	15	571	2.63%
2018/04/16	0	0.00	15	63.00	63.20	-15	569	-2.63%
2018/04/13	20	62.43	0	0.00	62.30	20	568	3.52%
2018/04/11	10	64.20	0	0.00	63.50	10	563	1.78%
2018/04/10	15	64.83	25	66.19	64.60	-10	561	-1.78%
2018/04/03	10	65.20	5	65.20	65.40	5	560	0.89%
2018/04/02	0	0.00	2	67.80	66.30	-2	560	-0.36%
2018/03/31	2	65.85	5	67.50	67.50	-3	557	-0.54%
2018/03/28	21	63.49	0	0.00	63.60	21	540	3.89%
2018/03/27	0	0.00	30	65.83	65.00	-30	533	-5.63%
2018/03/22	21	66.14	20	67.55	64.10	1	503	0.20%
2018/03/21	22	67.15	20	68.50	67.10	2	476	0.42%
2018/03/20	11	67.73	20	69.00	67.40	-9	456	-1.97%
2018/03/19	5	67.62	4	68.28	68.00	1	424	0.24%
2018/03/16	0	0.00	2	70.15	69.50	-2	392	-0.51%
2018/03/15	5	63.40	17	63.02	64.60	-12	282	-4.25%
2018/03/14	10	60.10	10	60.50	60.50	0	211	0.00%
2018/03/13	0	0.00	1	60.70	60.00	-1	210	-0.48%
2018/03/09	0	0.00	15	61.03	61.10	-15	206	-7.27%
2018/03/08	0	0.00	5	60.30	60.30	-5	197	-2.54%
2018/03/07	18	60.33	15	60.90	59.60	3	192	1.56%
2018/03/06	15	60.10	16	60.83	60.40	-1	184	-0.54%
2018/03/05	5	58.50	20	58.75	58.90	-15	171	-8.73%
2018/03/02	1	58.50	2	58.70	58.60	-1	170	-0.59%
2018/03/01	10	58.50	0	0.00	59.00	10	169	5.92%
2018/02/26	5	59.10	1	59.80	59.10	4	166	2.41%
2018/02/23	0	0.00	16	59.51	59.50	-16	162	-9.82%
2018/02/22	0	0.00	28	58.90	58.80	-28	157	-17.82%
2018/02/21	0	0.00	14	57.54	57.60	-14	150	-9.29%
2018/02/12	1	56.70	27	56.96	57.00	-26	148	-17.51%
2018/02/09	5	55.50	1	56.80	56.90	4	146	2.73%
2018/02/08	0	0.00	1	56.60	56.70	-1	145	-0.69%
2018/02/07	0	0.00	7	56.70	56.30	-7	145	-4.82%
2018/02/06	6	55.30	0	0.00	55.60	6	141	4.24%
2018/02/05	14	56.45	8	57.19	57.40	6	134	4.45%
2018/02/02	0	0.00	24	57.10	57.50	-24	132	-18.07%
2018/02/01	0	0.00	18	56.70	56.60	-18	125	-14.36%
2018/01/30	1	55.30	5	55.50	55.50	-4	121	-3.30%
2018/01/26	5	55.10	0	0.00	55.30	5	121	4.12%
2018/01/25	0	0.00	5	55.50	55.40	-5	120	-4.14%
2018/01/19	1	55.20	3	55.30	55.20	-2	119	-1.68%
2018/01/11	13	54.90	0	0.00	54.90	13	116	11.11%
2018/01/10	1	55.00	0	0.00	55.20	1	113	0.88%
2018/01/09	3	55.80	2	55.50	55.40	1	112	0.89%
2018/01/08	2	56.25	0	0.00	55.80	2	111	1.79%
2018/01/04	10	57.50	0	0.00	57.40	10	106	9.36%
2018/01/03	0	0.00	11	57.98	57.80	-11	103	-10.60%