研通 (6229)-永豐金-員林券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.85
漲跌
▲1.05
漲幅
+2.57%
成交量
2,116張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	43.25	1	43.00	43.00	0	1,115	0.00%
2024/05/23	2	40.55	1	41.05	40.15	1	1,092	0.09%
2024/05/22	0	0.00	7	40.28	41.95	-7	1,057	-0.66%
2024/05/21	1	38.15	0	0.00	38.20	1	935	0.11%
2024/05/16	3	35.95	0	0.00	35.45	3	907	0.33%
2024/05/14	3	36.50	1	36.45	36.20	2	914	0.22%
2024/05/03	1	34.35	0	0.00	34.25	1	1,827	0.05%
2024/04/29	0	0.00	1	34.25	34.10	-1	1,908	-0.05%
2024/04/24	0	0.00	2	33.23	35.00	-2	1,902	-0.11%
2024/04/23	1	32.75	0	0.00	32.80	1	1,891	0.05%
2024/04/17	2	35.25	2	36.35	35.25	0	1,883	0.00%
2024/04/15	2	40.20	1	38.30	37.00	1	1,845	0.05%
2024/04/12	1	38.15	0	0.00	38.40	1	1,756	0.06%
2024/04/08	0	31.35	0	0.00	31.25	0	1,705	0.00%
2024/03/27	0	31.95	0	0.00	31.50	0	1,686	0.00%
2024/03/26	1	32.75	0	0.00	31.65	1	1,684	0.06%
2024/03/22	0	0.00	25	31.35	31.80	-25	1,666	-1.50%
2024/03/14	15	32.83	0	0.00	32.30	15	1,637	0.92%
2024/03/12	10	35.15	1	35.20	35.25	9	1,620	0.56%
2024/03/11	1	34.50	1	34.50	34.40	0	1,607	0.00%
2024/03/01	1	43.55	1	43.55	43.60	0	1,479	0.00%
2024/02/27	0	40.70	0	0.00	40.40	0	1,313	0.00%
2024/02/26	1	41.00	0	0.00	41.35	1	1,301	0.08%
2024/02/21	0	0.00	2	40.63	40.55	-2	1,285	-0.16%
2024/02/19	0	0.00	1	41.00	39.00	-1	1,262	-0.08%
2024/02/16	1	40.55	0	0.00	40.30	1	1,249	0.08%
2024/02/15	0	0.00	2	39.10	39.50	-2	1,234	-0.16%
2024/02/05	0	0.00	2	39.95	38.85	-2	1,225	-0.16%
2024/02/02	1	42.50	6	42.23	41.55	-5	1,197	-0.42%
2024/02/01	7	43.46	8	43.27	43.20	-1	1,156	-0.09%
2024/01/30	1	37.80	0	0.00	37.50	1	812	0.12%
2024/01/29	4	37.58	6	37.24	37.55	-2	738	-0.27%
2024/01/26	5	36.49	0	0.00	37.40	5	311	1.60%
2024/01/25	4	33.80	3	34.00	34.00	1	222	0.45%
2023/11/17	0	0.00	1	27.00	27.05	-1	128	-0.78%
2023/11/08	1	27.45	0	0.00	27.45	1	120	0.83%
2023/10/23	0	0.00	1	27.55	28.25	-1	101	-0.99%
2023/10/18	1	27.75	1	28.45	27.45	0	84	0.00%
2023/10/17	1	25.50	0	0.00	25.90	1	46	2.13%
2023/10/05	1	26.00	0	0.00	25.95	1	56	1.76%
2023/06/13	0	31.30	0	0.00	30.35	0	345	0.00%
2023/06/08	0	0.00	1	30.35	30.40	-1	340	-0.29%
2023/06/01	5	32.10	4	32.85	32.20	1	337	0.30%
2023/03/27	0	29.20	0	0.00	28.80	0	134	0.00%
2023/03/10	0	0.00	2	27.20	27.70	-2	82	-2.44%
2023/03/09	2	27.93	0	0.00	27.70	2	80	2.48%
2023/02/21	0	0.00	5	26.16	26.30	-5	59	-8.39%
2023/02/03	5	26.45	0	0.00	26.45	5	87	5.72%
2022/08/22	0	0.00	1	31.15	31.00	-1	224	-0.45%
2022/08/16	1	29.50	0	0.00	29.20	1	210	0.48%
2022/07/22	1	29.75	0	0.00	29.75	1	215	0.46%
2022/07/19	0	0.00	20	25.25	25.30	-20	169	-11.80%
2022/06/27	0	0.00	1	30.90	31.10	-1	191	-0.52%
2022/06/21	0	0.00	2	30.18	30.75	-2	209	-0.95%
2022/06/20	3	30.80	1	29.65	29.90	2	230	0.87%
2022/05/30	4	34.30	4	34.50	34.20	0	348	0.00%
2022/05/17	5	33.06	5	33.55	33.40	0	346	0.00%
2022/05/13	1	32.20	0	0.00	32.20	1	349	0.29%
2022/05/04	8	33.06	8	32.93	32.90	0	359	0.00%
2022/04/21	0	0.00	1	36.45	36.40	-1	366	-0.27%
2022/04/01	1	41.05	0	0.00	41.15	1	412	0.24%
2022/03/24	1	42.20	1	42.00	41.75	0	424	0.00%
2022/03/23	0	0.00	5	42.40	42.20	-5	429	-1.17%
2022/03/22	0	0.00	1	41.85	41.50	-1	415	-0.24%
2022/03/21	1	42.40	0	0.00	42.50	1	381	0.26%
2022/02/25	0	0.00	1	35.95	35.80	-1	408	-0.24%
2022/01/07	3	42.15	4	41.83	40.60	-1	867	-0.12%
2022/01/06	5	42.05	1	41.90	42.10	4	912	0.44%
2022/01/04	0	0.00	2	44.05	44.05	-2	918	-0.22%
2022/01/03	4	44.10	0	0.00	44.80	4	916	0.44%
2021/12/23	5	44.80	5	44.60	44.35	0	928	0.00%
2021/12/07	0	0.00	2	44.80	43.85	-2	982	-0.20%
2021/12/06	3	44.25	1	44.10	44.15	2	993	0.20%
2021/11/30	3	43.90	3	43.60	43.55	0	1,125	0.00%
2021/11/18	1	46.80	2	49.50	46.80	-1	1,622	-0.06%
2021/11/17	3	47.52	0	0.00	47.80	3	1,617	0.19%
2021/11/16	20	48.05	0	0.00	47.80	20	1,622	1.23%
2021/11/11	21	43.49	20	42.55	42.55	1	1,568	0.06%
2021/11/02	0	0.00	1	43.25	43.00	-1	1,855	-0.05%
2021/10/28	0	0.00	1	44.90	44.10	-1	2,073	-0.05%
2021/10/27	0	0.00	3	43.50	43.35	-3	2,086	-0.14%
2021/10/25	2	42.40	0	0.00	42.85	2	2,115	0.09%
2021/10/21	2	41.28	2	41.35	40.55	0	2,196	0.00%
2021/10/20	1	40.00	0	0.00	40.20	1	2,227	0.04%
2021/10/19	2	41.20	0	0.00	40.55	2	2,275	0.09%
2021/10/14	3	40.28	4	37.96	37.95	-1	2,685	-0.04%
2021/10/12	0	0.00	6	36.02	35.70	-6	3,119	-0.19%
2021/10/08	0	0.00	4	37.20	37.60	-4	3,201	-0.12%
2021/10/07	5	37.42	0	0.00	37.15	5	3,346	0.15%
2021/10/06	5	36.50	0	0.00	36.30	5	3,541	0.14%
2021/10/04	1	35.75	1	36.15	35.10	0	3,631	0.00%
2021/10/01	3	39.05	6	37.73	37.55	-3	3,624	-0.08%
2021/09/30	0	0.00	4	38.44	38.80	-4	3,621	-0.11%
2021/09/29	6	38.43	3	38.45	38.15	3	3,637	0.08%
2021/09/28	0	0.00	2	40.03	39.90	-2	3,674	-0.05%
2021/09/27	0	0.00	2	41.40	40.85	-2	3,676	-0.05%
2021/09/24	5	40.92	0	0.00	40.95	5	3,677	0.14%
2021/09/22	7	40.58	10	39.98	39.70	-3	3,685	-0.08%
2021/09/17	11	42.62	5	42.90	42.65	6	3,683	0.16%
2021/09/15	6	42.80	6	42.90	42.45	0	3,674	0.00%
2021/09/14	5	43.45	7	43.79	43.50	-2	3,664	-0.05%
2021/09/13	3	44.10	3	43.40	43.70	0	3,655	0.00%
2021/09/10	3	44.70	0	0.00	44.00	3	3,650	0.08%
2021/09/09	5	43.65	5	44.50	45.35	0	3,638	0.00%
2021/09/06	2	48.10	6	47.62	45.40	-4	3,580	-0.11%
2021/09/03	4	48.95	0	0.00	49.05	4	3,546	0.11%
2021/09/02	4	48.10	4	46.85	48.10	0	3,506	0.00%
2021/09/01	6	48.17	7	47.00	48.30	-1	3,361	-0.03%
2021/08/30	2	41.25	0	0.00	41.20	2	3,078	0.06%
2021/08/25	3	41.65	6	42.10	42.70	-3	3,057	-0.10%
2021/08/23	3	41.50	0	0.00	41.35	3	3,011	0.10%
2021/08/06	1	48.60	0	0.00	48.45	1	2,768	0.04%
2021/07/29	0	0.00	8	48.00	50.00	-8	2,471	-0.32%
2021/07/28	8	48.00	0	0.00	46.90	8	2,448	0.33%
2021/07/23	0	0.00	5	50.40	50.30	-5	2,349	-0.21%
2021/07/22	5	51.50	6	51.20	52.80	-1	2,299	-0.04%
2021/07/21	6	49.57	2	49.00	49.80	4	2,245	0.18%
2021/07/20	3	50.93	3.3	52.36	50.50	-0.3	2,178	-0.01%
2021/07/19	3.3	48.64	2	50.15	49.20	1.3	1,884	0.07%
2021/07/16	9	44.26	9	45.27	46.30	0	1,591	0.00%
2021/07/14	1	42.90	2	38.80	38.30	-1	1,365	-0.07%
2021/07/13	3	39.57	2	40.60	40.70	1	1,234	0.08%
2021/07/12	0	0.00	1	35.65	37.00	-1	1,068	-0.09%
2021/07/09	8	33.61	8	33.22	33.65	0	1,028	0.00%
2021/06/30	0	0.00	2	31.75	31.60	-2	1,534	-0.13%
2021/06/29	2	31.40	6	33.20	31.40	-4	1,662	-0.24%
2021/06/18	6	32.15	0	0.00	30.95	6	1,940	0.31%
2021/06/17	0	0.00	11	31.88	31.80	-11	1,962	-0.56%
2021/06/16	2	31.90	0	0.00	30.85	2	1,980	0.10%
2021/06/11	3	31.80	0	0.00	31.65	3	2,029	0.15%
2021/06/10	11	31.59	9	31.87	31.65	2	2,159	0.09%
2021/06/09	3	30.35	3	30.65	30.70	0	2,161	0.00%
2021/06/07	0	0.00	4	30.55	30.05	-4	2,211	-0.18%
2021/06/03	3	30.90	0	0.00	31.30	3	2,225	0.13%
2021/06/02	3	31.85	3	30.85	30.45	0	2,223	0.00%
2021/06/01	8	31.68	8	32.03	31.65	0	2,222	0.00%
2021/05/27	6	29.73	7	30.47	30.00	-1	2,302	-0.04%
2021/05/26	1	29.80	0	0.00	30.30	1	2,324	0.04%
2021/05/18	1	27.00	1	28.20	28.20	0	2,382	0.00%
2021/05/14	0	0.00	1	30.20	27.60	-1	2,336	-0.04%
2021/05/13	1	29.20	0	0.00	29.20	1	2,303	0.04%
2021/05/12	0	0.00	3	29.32	26.55	-3	2,274	-0.13%
2021/05/11	3	30.60	0	0.00	29.50	3	2,266	0.13%
2021/05/07	0	0.00	5	31.70	32.00	-5	2,298	-0.22%
2021/05/06	6	30.82	0	0.00	30.15	6	2,302	0.26%
2021/05/05	3	29.62	2	30.25	30.50	1	2,304	0.04%
2021/04/29	0	0.00	1	33.90	33.70	-1	2,284	-0.04%
2021/04/27	0	0.00	3	35.70	35.35	-3	2,287	-0.13%
2021/04/23	0	0.00	1	35.75	36.05	-1	2,304	-0.04%
2021/04/19	2	38.08	0	0.00	37.50	2	2,324	0.09%
2021/04/15	0	0.00	2	39.78	39.95	-2	2,309	-0.09%
2021/04/14	1	36.05	41	36.10	37.25	-40	2,286	-1.75%
2021/04/13	2	40.40	1	39.65	38.70	1	2,258	0.04%
2021/04/12	0	0.00	1	42.10	39.60	-1	2,232	-0.04%
2021/04/08	0	0.00	1	42.25	43.70	-1	2,131	-0.05%
2021/04/07	18	40.24	3	39.93	39.75	15	2,035	0.74%
2021/04/06	2	39.50	1	40.70	40.75	1	2,041	0.05%
2021/04/01	0	0.00	4	35.45	37.05	-4	2,156	-0.19%
2021/03/31	7	34.62	3	35.35	33.70	4	2,232	0.18%
2021/03/25	0	0.00	3	33.00	31.65	-3	2,307	-0.13%
2021/03/23	3	31.60	0	0.00	31.60	3	2,504	0.12%
2021/03/16	1	34.25	0	0.00	34.05	1	2,713	0.04%
2021/03/12	19	31.97	0	0.00	31.35	19	2,708	0.70%
2021/03/09	1	30.60	0	0.00	30.70	1	2,721	0.04%
2021/03/05	0	0.00	1	30.80	30.00	-1	2,863	-0.03%
2021/02/22	0	0.00	3	31.80	32.05	-3	3,435	-0.09%
2021/02/19	0	0.00	1	31.10	31.45	-1	3,442	-0.03%
2021/01/22	3	28.55	0	0.00	28.15	3	3,331	0.09%
2021/01/20	6	29.28	2	29.78	29.00	4	3,323	0.12%
2021/01/14	1	30.45	0	0.00	30.45	1	3,224	0.03%
2021/01/13	0	0.00	1	29.00	29.05	-1	3,225	-0.03%
2021/01/11	1	29.55	0	0.00	29.55	1	3,203	0.03%
2021/01/08	2	30.85	2	30.85	29.85	0	3,200	0.00%
2021/01/07	2	31.20	0	0.00	30.85	2	3,199	0.06%
2021/01/06	6	31.48	3	31.05	30.85	3	3,225	0.09%
2020/12/31	1	32.05	0	0.00	32.05	1	3,272	0.03%
2020/12/29	8	33.58	8	33.29	32.85	0	3,227	0.00%
2020/12/28	3	33.68	6	35.79	35.90	-3	3,066	-0.10%
2020/12/25	1	35.40	0	0.00	32.65	1	2,966	0.03%
2020/12/24	3	32.83	11	32.79	33.40	-8	2,843	-0.28%
2020/12/18	4	31.20	0	0.00	30.30	4	2,686	0.15%
2020/12/17	2	28.40	2	29.45	30.25	0	2,545	0.00%
2020/12/15	0	0.00	1	28.50	27.05	-1	2,620	-0.04%
2020/12/14	71	30.37	70	30.62	29.70	1	2,584	0.04%
2020/12/11	1	30.15	0	0.00	30.15	1	2,426	0.04%
2020/12/10	0	0.00	1	27.70	27.45	-1	2,315	-0.04%
2020/12/08	2	29.15	2	28.75	28.75	0	2,292	0.00%
2020/12/07	1	28.90	0	0.00	29.15	1	2,175	0.05%
2020/12/01	0	0.00	1	29.75	28.15	-1	2,120	-0.05%
2020/11/27	1	26.85	0	0.00	26.85	1	2,327	0.04%
2020/11/24	0	0.00	1	26.95	26.65	-1	2,693	-0.04%
2020/11/23	5	28.85	7	30.14	28.60	-2	2,620	-0.08%
2020/11/20	1	28.10	184	27.23	28.70	-183	2,395	-7.64%	大賣/鉅額交易
2020/11/19	176	26.06	11	26.05	26.10	165	2,293	7.20%	大買/鉅額交易
2020/11/18	1	22.10	0	0.00	23.75	1	2,177	0.05%
2020/11/02	0	0.00	1	20.25	20.20	-1	2,491	-0.04%
2020/10/29	0	0.00	3	20.90	20.90	-3	2,505	-0.12%
2020/10/14	4	22.79	4	22.45	22.45	0	2,908	0.00%
2020/10/07	0	0.00	2	22.40	22.35	-2	2,730	-0.07%
2020/09/29	11	23.01	1	23.35	21.95	10	2,641	0.38%
2020/09/28	1	21.80	0	0.00	21.80	1	2,557	0.04%
2020/09/24	0	0.00	1	22.00	22.00	-1	2,489	-0.04%
2020/09/23	0	0.00	1	23.95	23.10	-1	2,466	-0.04%
2020/09/21	2	26.30	1	23.70	23.70	1	2,356	0.04%
2020/09/18	2	26.75	3	28.33	26.10	-1	2,302	-0.04%
2020/09/17	10	27.00	0	0.00	26.45	10	2,192	0.46%
2020/09/11	0	0.00	2	27.80	27.05	-2	2,217	-0.09%
2020/09/10	1	29.00	3	28.75	28.70	-2	2,201	-0.09%
2020/09/08	3	29.40	0	0.00	28.40	3	2,185	0.14%
2020/09/07	0	0.00	1	30.60	30.20	-1	2,176	-0.05%
2020/09/04	0	0.00	6	27.80	30.50	-6	2,174	-0.28%
2020/09/03	27	31.86	16	31.97	29.60	11	2,137	0.51%
2020/09/02	9	29.66	12	30.71	31.05	-3	1,885	-0.16%
2020/09/01	3	26.60	13	27.63	28.25	-10	1,769	-0.57%
2020/08/31	1	23.00	6	25.28	25.70	-5	1,697	-0.29%
2020/08/28	68	22.38	55	22.20	23.40	13	1,571	0.83%
2020/08/25	5	20.60	0	0.00	19.80	5	1,262	0.40%
2020/08/21	1	19.30	0	0.00	19.90	1	1,184	0.08%
2020/08/20	10	21.20	0	0.00	20.00	10	1,155	0.87%
2020/07/30	4	20.15	4	20.45	21.00	0	635	0.00%
2020/06/11	3	14.80	3	14.15	14.15	0	131	0.00%
2019/12/09	1	15.95	1	15.35	15.30	0	699	0.00%
2019/12/04	0	0.00	1	15.05	14.95	-1	679	-0.15%
2019/12/03	0	0.00	1	15.10	15.05	-1	677	-0.15%
2019/11/22	1	16.00	0	0.00	16.10	1	654	0.15%
2019/11/21	1	17.15	0	0.00	16.60	1	641	0.16%
2019/09/19	0	0.00	1	17.55	18.20	-1	266	-0.38%
2019/09/18	1	17.30	0	0.00	16.75	1	209	0.48%
2019/08/13	0	0.00	5	12.60	12.70	-5	31	-16.11%
2019/08/12	5	12.80	0	0.00	12.80	5	30	16.20%
2019/04/01	1	14.30	3	14.13	14.00	-2	92	-2.17%
2019/03/28	2	14.85	0	0.00	14.35	2	88	2.27%
2019/03/14	0	0.00	1	13.50	13.50	-1	53	-1.88%
2018/08/29	1	13.35	0	0.00	13.00	1	345	0.29%
2018/06/20	0	0.00	1	15.65	15.50	-1	402	-0.25%
2018/06/13	1	17.00	0	0.00	16.75	1	388	0.26%
2018/04/19	0	0.00	1	16.30	16.20	-1	242	-0.41%
2018/04/11	1	17.00	0	0.00	16.75	1	315	0.32%
2018/03/02	0	0.00	2	18.85	18.90	-2	385	-0.52%
2018/02/12	2	17.20	0	0.00	17.20	2	440	0.45%
2018/01/18	0	0.00	2	19.85	20.00	-2	830	-0.24%
2018/01/16	0	0.00	3	20.60	20.25	-3	817	-0.37%
2018/01/15	0	0.00	2	20.50	19.85	-2	800	-0.25%