• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼1.20
  • 漲幅
    -2.44%
  • 成交量
    521張
  • 產業
    上市 半導體類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅杰 (6243)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001048.4047.90-10653-1.53%
2024/12/11151.00151.2051.6006380.00%
2024/12/101052.0000.0052.90106071.65%
2024/12/09157.50357.0053.50-2568-0.35%
2024/12/0600.00152.0053.30-1438-0.23%
2024/11/0500.00150.9050.80-1439-0.23%
2024/11/01051.8000.0051.5004630.00%
2024/10/25152.8000.0053.3014680.21%
2024/10/2300.00154.1053.90-1474-0.21%
2024/10/21052.3000.0053.7004790.00%
2024/10/1600.00151.4051.20-1519-0.19%
2024/10/15152.8000.0051.7015930.17%
2024/10/11151.5000.0051.5016280.16%
2024/10/09053.1000.0051.2006260.00%
2024/10/01156.0000.0054.7016270.16%
2024/09/27359.00258.2057.9016140.16%
2024/09/2600.00355.6356.90-3470-0.64%
2024/09/25150.90153.0051.8004190.00%
2024/08/0700.00148.7049.60-1818-0.12%
2024/08/06146.2000.0045.4518150.12%
2024/07/23157.0000.0056.7017890.13%
2024/07/2200.00056.1055.8007880.00%
2024/07/19158.5000.0058.2017850.13%
2024/07/18161.00261.1560.60-1787-0.13%
2024/07/17163.70262.2562.30-1782-0.13%
2024/07/16263.15263.1062.5007550.00%
2024/07/15162.10261.4061.50-1692-0.14%
2024/07/08359.2000.0058.9036810.44%
2024/07/0300.00159.8059.80-1691-0.14%
2024/07/02157.4000.0057.8016950.14%
2024/07/01158.1000.0057.7017100.14%
2024/06/2700.00859.2158.20-8742-1.08%
2024/06/25161.1000.0060.9017600.13%
2024/06/2400.00162.7062.50-1762-0.13%
2024/06/17162.9000.0064.2017960.13%
2024/06/1100.00363.0062.10-3809-0.37%
2024/06/06163.60264.0063.00-1826-0.12%
2024/06/0500.00165.0064.80-1827-0.12%
2024/06/04168.3000.0067.2018450.12%
2024/06/031067.8000.0067.80108561.17%
2024/05/3100.00168.0068.50-1868-0.12%
2024/05/30168.10167.3066.0008270.00%
2024/05/29166.50267.2566.80-1774-0.13%
2024/05/28164.00663.2063.90-5709-0.70%
2024/05/23760.9900.0060.9078370.84%
2024/05/2200.00060.2060.1008570.00%
2024/05/1500.00059.8059.7001,1740.00%
2024/05/14058.5000.0058.2001,2340.00%
2024/05/13057.5000.0057.5001,5250.00%
2024/05/03158.90158.6058.3002,8170.00%
2024/04/3000.00158.3058.70-12,952-0.03%
2024/04/2900.00158.3058.80-13,103-0.03%
2024/04/24360.2300.0059.8033,6980.08%
2024/04/2200.001059.1057.40-105,510-0.18%
2024/04/1600.00160.9060.70-16,344-0.02%
2024/04/15162.2000.0062.2016,4020.02%
2024/04/11464.7500.0064.6046,7980.06%
2024/04/101165.8400.0065.20116,8710.16%
2024/04/09165.0000.0065.5016,9350.01%
2024/04/08166.3000.0066.1016,9710.01%
2024/03/2900.000.167.5066.30-0.17,5280.00%
2024/03/280.165.7000.0066.100.17,6700.00%
2024/03/27065.20165.2064.90-17,930-0.01%
2024/03/22367.60167.7068.5028,0760.02%
2024/03/2100.00169.6068.70-18,116-0.01%
2024/03/20170.3000.0069.6018,1830.01%
2024/03/19070.5000.0070.8008,2520.00%
2024/03/15169.7000.0069.9018,3520.01%
2024/03/14069.0000.0069.2008,4150.00%
2024/03/13369.27569.0869.70-28,653-0.02%
2024/03/07370.8300.0069.5039,3040.03%
2024/03/06273.20274.1572.4009,3860.00%
2024/03/05574.1800.0074.4059,5280.05%
2024/03/04276.2500.0075.6029,9540.02%
2024/02/29177.6000.0077.60110,2850.01%
2024/02/2700.00180.4077.80-110,373-0.01%
2024/02/23178.0000.0075.90110,9670.01%
2024/02/22176.90277.7076.90-111,062-0.01%
2024/02/200.178.10277.0078.50-1.911,579-0.02%
2024/02/1900.00179.0079.00-111,635-0.01%
2024/02/16981.41180.7081.30811,6900.07%
2024/02/05781.831881.2277.70-1111,588-0.09%
2024/02/023186.252187.0585.601011,3210.09%
2024/02/012384.442284.1982.70110,9550.01%
2024/01/31679.25380.6379.70310,6270.03%
2024/01/30175.70175.4075.40010,5340.00%
2024/01/2900.00175.3075.00-110,584-0.01%
2024/01/26375.002.175.2174.000.910,5670.01%
2024/01/25178.10176.7076.10010,5550.00%
2024/01/24181.20280.5578.90-110,504-0.01%
2024/01/23881.58681.0780.50210,4870.02%
2024/01/221080.59679.8379.80410,3900.04%
2024/01/19280.15580.0480.30-310,303-0.03%
2024/01/185.480.9000.0079.005.410,2890.05%
2024/01/172587.8946.986.1283.20-21.910,218-0.21%
2024/01/165886.1374.284.3687.20-16.29,228-0.18%
2024/01/1541.279.14576.9879.3036.28,5170.43%
2024/01/12372.030.572.1072.102.58,3490.03%
2024/01/11973.20373.2773.6068,2710.07%
2024/01/10375.50376.1073.9008,1520.00%
2024/01/09172.0000.0071.9017,8360.01%
2024/01/08275.304.474.5973.50-2.47,768-0.03%
2024/01/05175.9011.474.6674.40-10.47,598-0.14%
2024/01/0300.002.173.1273.50-2.17,293-0.03%
2024/01/02275.0000.0075.2027,2420.03%
2023/12/29174.50373.4074.60-27,206-0.03%
2023/12/284.175.220.573.2075.203.67,1450.05%
2023/12/27475.801.376.2374.602.77,0360.04%
2023/12/26273.15374.3074.50-16,790-0.01%
2023/12/25173.40273.3073.40-16,591-0.02%
2023/12/22673.25372.2072.0036,4330.05%
2023/12/21170.80069.1069.4016,1660.02%
2023/12/20167.7000.0069.3016,0740.02%
2023/12/19066.70666.3067.10-66,034-0.10%
2023/12/18167.6000.0067.8016,0050.02%
2023/12/1500.00968.0967.50-95,954-0.15%
2023/12/1400.00171.5069.50-15,884-0.02%
2023/12/13572.08472.2072.2015,8080.02%
2023/12/12872.05373.4073.4055,7680.09%
2023/12/11672.37573.1873.3015,7230.02%
2023/12/08274.85375.8773.00-15,659-0.02%
2023/12/071375.07575.9073.2085,4200.15%
2023/12/06276.451376.4978.80-115,078-0.22%
2023/12/05071.60172.1071.70-14,854-0.02%
2023/12/0400.00273.5073.10-24,876-0.04%
2023/12/012.375.06276.7574.300.34,8520.01%
2023/11/301375.96576.5675.3084,7790.17%
2023/11/29574.86375.7077.8024,6220.04%
2023/11/2800.00073.9073.9004,1670.00%
2023/11/24671.20472.2369.6023,7970.05%
2023/11/23873.74571.6472.4033,6710.08%
2023/11/22370.70371.1774.2003,1770.00%
2023/11/21268.85469.6067.50-22,959-0.07%
2023/11/20469.98969.3869.90-52,838-0.18%
2023/11/17365.37266.1567.4012,5070.04%
2023/11/1600.00761.3061.30-72,259-0.31%
2023/11/151155.88255.6555.8092,1420.42%
2023/11/14155.20554.9255.10-42,035-0.20%
2023/11/13153.5000.0052.6011,9430.05%
2023/11/10152.80153.0053.0001,9170.00%
2023/11/09154.40152.5053.8001,8860.00%
2023/11/08254.50553.7453.90-31,812-0.17%
2023/11/07555.20154.0053.0041,6540.24%
2023/11/06352.4000.0051.3031,5460.19%
2023/11/03151.3000.0051.9011,4550.07%
2023/11/0200.00451.1051.40-41,406-0.28%
2023/10/27549.8900.0049.8051,2690.39%
2023/10/26251.7511253.4650.50-1101,207-9.11% 大賣/鉅額交易
2023/10/2511652.84352.5353.501131,00711.22% 大買/鉅額交易
2023/10/23651.001249.8249.85-6812-0.74%
2023/10/20548.494050.9147.40-35737-4.75%
2023/10/194148.61249.9050.10396276.22%
2023/10/18245.6000.0045.6025900.34%
2023/10/05346.83347.0047.1006170.00%
2023/10/0300.00546.2545.60-5629-0.79%
2023/10/02546.1200.0045.8556460.77%
2023/09/14152.9000.0050.7019890.10%
2023/09/0800.00151.8051.70-11,024-0.10%
2023/09/07152.40353.0752.50-21,041-0.19%
2023/09/06152.5000.0052.0019940.10%
2023/08/1600.00442.9543.70-41,576-0.25%
2023/08/01447.0500.0045.6042,1550.19%
2023/07/2100.00048.1548.3002,1170.00%
2023/07/11152.2000.0051.9012,1240.05%
2023/07/1000.00151.4051.10-12,125-0.05%
2023/07/05152.5000.0052.0012,1090.05%
2023/07/04154.5000.0054.5012,0730.05%
2023/07/0300.00355.6055.20-32,044-0.15%
2023/06/30153.9000.0054.1012,0070.05%
2023/06/2900.00255.4555.30-21,991-0.10%
2023/06/28153.1000.0053.3011,9310.05%
2023/06/2700.00154.0051.50-11,914-0.05%
2023/06/21152.4000.0052.3011,9070.05%
2023/06/16151.80152.4052.1001,8980.00%
2023/06/15251.9500.0052.0021,8790.11%
2023/06/13152.0000.0051.6011,8550.05%
2023/06/06251.05351.9052.50-11,733-0.06%
2023/06/0200.00247.0047.55-21,620-0.12%
2023/06/01344.40445.4144.85-11,565-0.06%
2023/05/3000.00243.8543.85-21,515-0.13%
2023/05/24143.0000.0042.7011,4470.07%
2023/05/1900.00442.2344.00-41,354-0.30%
2023/05/18443.09442.8843.1501,3220.00%
2023/05/1700.00143.0542.40-11,273-0.08%
2023/05/16341.75341.5041.6501,1500.00%
2023/05/1200.00339.4040.15-31,082-0.28%
2023/05/10141.60143.1041.2001,0350.00%
2023/05/09440.992241.1941.00-18942-1.91%
2023/05/082240.511140.8040.80118531.29%
2023/05/05136.8500.0037.1017730.13%
2023/05/04136.3000.0036.4517840.13%
2023/04/25134.8000.0034.8517830.13%
2023/04/19938.97340.8037.9567660.78%
2023/04/18539.30241.1539.1037370.41%
2023/04/17238.2000.0039.0527130.28%
2023/04/1300.00138.5538.40-1697-0.14%
2023/04/1200.00639.0339.15-6685-0.88%
2023/04/07236.4000.0036.4026460.31%
2023/03/29136.0000.0036.3016320.16%
2023/03/28536.62335.9035.8026290.32%
2023/03/241137.851339.7737.30-2609-0.33%
2023/03/21536.77537.6037.3505190.00%
2023/03/20036.2000.0035.9005030.00%
2023/03/17236.05536.3336.05-3556-0.54%
2023/03/16436.81636.6836.35-2564-0.35%
2023/03/152237.891637.8538.2065491.09%
2023/03/14136.80935.7037.10-8456-1.75%
2023/03/1300.00533.3033.75-5425-1.17%
2023/03/10734.76334.1033.9044200.95%
2023/03/091237.0000.0036.00124092.93%
2023/03/08533.60534.2035.5503470.00%
2023/02/2300.001032.6531.70-10319-3.13%
2023/02/221031.601031.3031.8003160.00%
2023/02/09531.0500.0030.6553251.54%
2023/02/081931.39831.9031.05113223.41%
2023/02/0200.00230.6030.50-2309-0.65%
2023/02/01229.20130.1530.0012960.34%
2022/12/1300.00129.1528.75-1347-0.29%
2022/12/09530.97329.8030.0023320.60%
2022/11/0200.00127.3027.40-1208-0.48%
2022/10/1100.00227.0825.50-2190-1.05%
2022/10/07229.10129.2528.0011840.54%
2022/10/0300.00224.1024.45-2152-1.31%
2022/09/29224.0500.0024.3021571.27%
2022/08/2300.00531.8032.15-5336-1.49%
2022/08/18034.5000.0033.0003420.00%
2022/08/1600.00132.4532.45-1342-0.29%
2022/08/1500.00132.5032.80-1341-0.29%
2022/07/2500.00633.1033.10-6360-1.66%
2022/07/22434.45434.7033.4503620.00%
2022/07/19132.0000.0032.0013700.27%
2022/07/15732.1100.0032.1073781.85%
2022/07/08432.69133.2032.5533940.76%
2022/07/0400.00132.3032.00-1423-0.24%
2022/06/30036.5000.0036.4004550.00%
2022/06/28139.6500.0039.6516540.15%
2022/06/1600.00240.6039.80-2738-0.27%
2022/06/1500.00142.5041.35-1737-0.14%
2022/06/14141.8000.0042.1017440.13%
2022/06/13242.48142.9042.1517410.13%
2022/06/10244.88345.1344.40-1738-0.14%
2022/06/08447.44246.0044.1026950.29%
2022/05/30141.1000.0041.0016320.16%
2022/05/26139.50238.8538.95-1628-0.16%
2022/05/2000.00241.0040.70-2645-0.31%
2022/05/18141.3000.0041.0016500.15%
2022/05/05143.7000.0043.0516710.15%
2022/04/29142.8000.0041.7016880.15%
2022/04/06150.1100.0050.0018440.12%
2022/04/01154.80155.9052.9009120.00%
2022/03/31154.00554.3853.90-4836-0.48%
2022/02/23047.0000.0046.0503,5370.00%
2022/02/2200.00545.6045.60-53,544-0.14%
2022/02/17248.2000.0048.1023,5790.06%
2022/02/09150.4000.0050.7013,6830.03%
2022/01/10553.2000.0053.2054,0740.12%
2022/01/0700.001052.0852.00-104,074-0.25%
2022/01/05057.1000.0054.5004,0490.00%
2021/12/30160.10162.6059.0004,0090.00%
2021/12/29163.00262.7062.60-13,975-0.03%
2021/12/28363.67264.1563.8013,9390.03%
2021/12/24460.0000.0060.0043,8570.10%
2021/12/23660.3300.0058.9063,8190.16%
2021/12/221658.801658.9058.8003,7990.00%
2021/12/1700.00158.6058.60-13,760-0.03%
2021/12/15163.1000.0062.1013,6760.03%
2021/12/13168.9000.0068.0013,5160.03%
2021/12/10370.63170.4070.4023,4640.06%
2021/12/0900.00269.3570.70-23,190-0.06%
2021/12/0700.001366.3763.80-132,955-0.44%
2021/12/06172.00174.5070.6002,7900.00%
2021/12/03770.3300.0070.0072,5810.27%
2021/12/0200.000.571.0071.00-0.52,355-0.02%
2021/12/0100.00562.6664.60-52,270-0.22%
2021/11/301058.251.558.7758.808.52,1190.40%
2021/11/29557.04357.4757.1022,0700.10%
2021/11/26955.50956.7255.4001,8690.00%
2021/11/25255.0000.0055.4021,5480.13%
2021/11/2400.00148.0050.40-11,490-0.07%
2021/11/23149.30249.2549.50-11,412-0.07%
2021/11/19244.4800.0044.5021,3110.15%
2021/11/1500.00147.0045.00-11,331-0.08%
2021/11/12143.6500.0043.9511,3430.07%
2021/11/1000.00348.8047.30-31,369-0.22%
2021/11/09343.9700.0046.7531,3680.22%
2021/11/0800.00141.8542.50-11,398-0.07%
2021/11/05150.0000.0046.4511,4430.07%
2021/10/2700.00220.8522.75-21,447-0.14%
2021/10/2600.00121.0020.70-11,369-0.07%
2021/10/25019.9000.0020.1001,3630.00%
2021/10/2100.00220.7021.15-21,349-0.15%
2021/10/2000.00717.6319.25-71,377-0.51%
2021/10/18017.40618.0017.00-61,731-0.35%
2021/10/08217.8500.0017.8522,2810.09%
2021/10/04017.0500.0016.2502,5760.00%
2021/09/2400.00218.4018.10-22,634-0.08%
2021/09/15218.1500.0018.1522,6370.08%
2021/09/09320.1000.0020.1532,6210.11%
2021/09/0200.001021.7521.30-102,603-0.38%
2021/09/011022.0600.0022.50102,5860.39%
2021/08/2600.00221.5022.20-22,526-0.08%
2021/08/16118.4500.0018.6512,4300.04%
2021/08/13119.1000.0019.0012,4310.04%
2021/08/0600.00922.6722.00-92,377-0.38%
2021/08/05522.41522.0422.3002,3550.00%
2021/08/04623.30823.3123.00-22,329-0.09%
2021/08/03524.0000.0024.2052,2870.22%
2021/08/0200.00223.9523.75-22,263-0.09%
2021/07/29222.55423.8424.45-22,242-0.09%
2021/07/28422.66323.3323.2012,2290.04%
2021/07/27825.7000.0025.0582,1990.36%
2021/07/2600.00425.3926.90-42,165-0.18%
2021/07/231326.60126.8026.00122,1100.57%
2021/07/221127.12627.5328.0051,9710.25%
2021/07/21225.70125.2025.7011,7550.06%
2021/07/16121.80321.8021.80-21,559-0.13%
2021/07/15221.0300.0022.6021,5100.13%
2021/07/14122.85522.5022.95-41,409-0.28%
2021/07/1300.00220.9020.90-21,232-0.16%
2021/07/1200.00218.1019.00-21,294-0.15%
2021/07/0800.00917.7017.45-91,324-0.68%
2021/06/25416.55316.3516.3511,6490.06%
2021/06/1800.00516.8016.65-51,759-0.28%
2021/06/17216.9500.0017.0021,8340.11%
2021/06/16116.9000.0016.3511,8900.05%
2021/06/1500.00217.0016.90-21,940-0.10%
2021/06/1000.00117.3517.10-12,095-0.05%
2021/06/02416.7000.0016.5542,2420.18%
2021/06/01617.6000.0017.6062,2230.27%
2021/05/25617.1000.0017.0062,2630.27%
2021/05/1700.00214.4013.55-22,371-0.08%
2021/05/1400.00215.6014.80-22,359-0.08%
2021/05/13213.85214.4015.0002,3620.00%
2021/05/12215.8000.0014.8022,3610.08%
2021/05/10217.4500.0017.3522,3840.08%
2021/04/22220.80321.5020.80-12,457-0.04%
2021/04/21223.1000.0023.1022,3650.08%
2021/04/20223.40123.7523.3512,3790.04%
2021/04/19223.38123.3023.2012,3930.04%
2021/04/16223.6000.0024.6522,4070.08%
2021/04/13323.05122.6021.8022,3630.08%
2021/04/12123.4500.0023.3012,3690.04%
2021/04/0900.002125.1224.30-212,379-0.88%
2021/04/081925.111224.6325.2072,3180.30%
2021/04/0700.00223.4523.50-22,276-0.09%
2021/04/01223.6000.0023.2522,3490.09%
2021/03/311523.501022.7023.8052,2910.22%
2021/03/2900.00121.6021.40-12,187-0.05%
2021/03/26120.8500.0021.0012,1650.05%
2021/03/22122.4500.0021.5012,0900.05%
2021/03/04017.1000.0016.3001,8380.00%
2021/02/0200.00614.6515.00-61,740-0.34%
2021/02/01616.3000.0015.7061,6980.35%
2021/01/2200.00117.0016.90-11,597-0.06%
2021/01/2100.00517.1916.65-51,586-0.32%
2021/01/1900.00218.1518.20-21,521-0.13%
2021/01/18518.4300.0018.5051,4470.35%
2021/01/0700.003015.4615.80-301,173-2.56%
2021/01/053015.6000.0015.35301,0992.73%
2020/12/2900.00414.3814.30-4991-0.40%
2020/12/28413.951014.1514.15-6925-0.65%
2020/12/2200.00313.0012.75-3858-0.35%
2020/12/21312.7000.0013.1038630.35%
2020/12/09313.70413.9813.65-1857-0.12%
2020/12/0800.00614.7014.45-6870-0.69%
2020/12/07213.05214.6514.7008860.00%
2020/12/01212.70212.9012.8008680.00%
2020/11/30613.2800.0013.1568810.68%
2020/11/24212.5800.0012.3029000.22%
2020/11/20211.7000.0012.8028360.24%
2020/10/2200.00112.3012.50-11,286-0.08%
2020/10/20112.1500.0012.1011,3160.08%
2020/10/1600.00412.5012.25-41,354-0.30%
2020/10/15413.00412.7512.9001,3750.00%
2020/10/1200.00311.9011.70-31,432-0.21%
2020/10/07312.1000.0012.2531,4290.21%
2020/09/28111.9500.0011.9511,4970.07%
2020/09/23212.3800.0012.6021,5700.13%
2020/09/17112.6000.0012.6511,5300.07%
2020/09/11112.8000.0012.7511,5040.07%
2020/09/1000.00314.2014.00-31,453-0.21%
2020/09/0200.00112.2513.00-11,254-0.08%
2020/08/31111.8500.0011.9011,2050.08%
2020/08/2000.00411.2510.60-41,133-0.35%
2020/08/19411.9000.0011.6541,1100.36%
2020/08/1200.00312.6012.30-31,071-0.28%
2020/08/1100.00712.9012.50-71,062-0.66%
2020/08/1000.00312.8013.30-31,038-0.29%
2020/08/0500.001312.4913.05-13907-1.43%
2020/08/041112.50512.3312.5068300.72%
2020/07/2200.00610.9010.85-6599-1.00%
2020/07/21610.80511.2011.0015790.17%
2020/07/2000.00911.4711.85-9545-1.65%
2020/07/171010.95310.0010.9574671.50%
2020/07/1649.9300.009.9944440.90%
2020/07/1400.00289.829.75-28439-6.37%
2020/07/132010.0100.009.97204394.55%
2020/07/101110.4400.0010.10114312.55%
2020/07/0900.001711.1210.70-17421-4.04%
2020/07/081711.0300.0011.10174084.16%
2020/06/1900.0019.109.04-1263-0.38%
2020/06/1100.0038.998.89-3254-1.18%
2020/06/0519.1300.009.1512420.41%
2020/06/0439.1100.009.0932431.23%
2020/05/1100.00310.1510.00-3218-1.38%
2020/05/0639.9959.129.10-2192-1.04%
2020/03/12107.8000.007.46102454.08%
2020/03/1000.0058.098.30-5241-2.07%
2020/01/15510.2000.0010.3552312.16%
2019/12/311011.5000.0011.00102114.72%
2019/09/2700.00211.9511.80-2355-0.56%
2019/09/26111.85312.3012.30-2332-0.60%
2019/09/24111.6000.0011.5512960.34%
2019/08/1400.00210.3010.15-2191-1.05%
2019/07/1500.00211.1010.65-2116-1.71%
2019/07/12210.4500.0011.0021091.82%
2019/04/0200.00611.0511.05-6304-1.97%
2019/02/26512.3300.0012.0552511.99%
2019/02/25212.30512.0012.50-3242-1.24%
2019/02/221212.0600.0012.50122185.50%
2019/02/21510.45710.5911.40-2180-1.11%
2019/02/2000.00110.4010.40-1168-0.59%
2019/02/19210.55310.6510.65-1165-0.61%
2019/02/18410.3800.0010.5041462.73%
2019/02/1439.3500.009.4631272.34%
2019/02/1339.3400.009.3531262.37%
2018/11/2900.00311.0811.00-375-3.99%
2018/11/2200.00211.0010.75-277-2.60%
2018/11/1900.00311.1010.95-376-3.94%
2018/11/16311.00111.1511.102752.63%
2018/11/15210.2500.0010.202722.75%
2018/10/12210.4500.0010.452862.32%
2018/10/03212.9000.0013.002842.36%
2018/09/2700.00113.3013.25-188-1.13%
2018/09/19113.3000.0013.351941.06%
2018/09/13113.10113.3013.100970.00%
2018/09/1000.00113.1513.15-1108-0.93%
2018/08/23113.6500.0013.9012020.49%
2018/08/17113.7000.0013.6012200.45%
2018/06/20115.1500.0015.3512860.35%
2018/06/1500.00316.1016.20-3283-1.06%
2018/06/14317.401016.9217.20-7271-2.58%
2018/06/131016.00116.5016.5092303.90%
2018/05/2900.00114.5514.70-1202-0.49%
2018/05/28114.8000.0014.9012020.49%
2018/05/24115.85315.7515.95-2203-0.98%
2018/05/2300.00114.9514.95-1176-0.57%
2018/05/1800.00113.1513.20-1170-0.59%
2018/05/02213.4000.0013.4022080.96%
2018/03/19116.5000.0016.5012900.34%
2018/02/2300.00316.7016.30-3437-0.69%
2018/02/09114.8000.0015.1015150.19%
2018/02/07216.5000.0016.3025360.37%
2018/01/2500.00118.6018.60-11,177-0.08%
2018/01/22119.5000.0019.4011,2410.08%
2018/01/1900.00219.0019.10-21,244-0.16%
2018/01/16218.2000.0018.1021,2710.16%
2018/01/1200.000.118.3018.40-0.11,312-0.01%
2018/01/0900.000.318.7518.70-0.31,507-0.02%
2018/01/050.219.3000.0019.200.21,7540.01%
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
迅杰 相關文章
迅杰 相關影音