沛波 (6248)-永豐金-員林券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.70
漲跌
▲0.10
漲幅
+0.28%
成交量
704張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	34.80	34.25	-1	785	-0.13%
2024/03/08	1	32.50	5	32.34	32.50	-4	800	-0.50%
2024/03/07	1	32.80	0	0.00	32.90	1	775	0.13%
2024/03/06	0	0.00	11	32.63	33.10	-11	749	-1.47%
2024/03/04	0	32.20	0	0.00	32.30	0	691	0.01%
2024/02/29	1	32.10	0	0.00	31.80	1	656	0.15%
2024/02/20	0	29.15	0	0.00	29.05	0	507	0.00%
2024/02/16	5	28.65	0	0.00	28.90	5	489	1.02%
2024/02/01	0	0.00	2	28.55	28.40	-2	448	-0.45%
2024/01/19	2	27.50	0	0.00	27.55	2	419	0.48%
2024/01/17	4	27.50	0	0.00	27.55	4	418	0.96%
2024/01/10	6	27.72	0	0.00	27.70	6	414	1.45%
2023/12/27	0	0.00	1	28.35	28.20	-1	395	-0.25%
2023/12/20	1	28.55	0	0.00	28.55	1	352	0.28%
2023/12/14	0	0.00	4	27.85	27.95	-4	233	-1.71%
2023/12/12	0	0.00	6	27.85	27.65	-6	224	-2.67%
2023/12/06	10	27.65	0	0.00	27.65	10	222	4.50%
2023/10/25	3	25.35	0	0.00	25.35	3	273	1.10%
2023/08/29	0	0.00	1	27.00	27.00	-1	624	-0.16%
2023/08/16	0	0.00	7	27.65	27.50	-7	694	-1.01%
2023/08/14	0	0.00	1	27.45	27.50	-1	711	-0.14%
2023/08/11	1	26.80	0	0.00	26.70	1	727	0.14%
2023/08/09	0	0.00	29	27.55	27.25	-29	769	-3.77%
2023/08/04	0	0.00	1	26.90	26.95	-1	853	-0.12%
2023/07/28	61	26.80	35	26.80	26.80	26	1,007	2.58%
2023/07/17	3	27.95	0	0.00	27.90	3	1,247	0.24%
2023/07/05	0	0.00	8	28.40	28.30	-8	1,878	-0.43%
2023/06/26	8	27.85	0	0.00	27.80	8	1,943	0.41%
2023/06/14	0	0.00	1	28.30	28.05	-1	1,898	-0.05%
2023/06/13	0	0.00	21	28.35	28.25	-21	1,908	-1.10%
2023/06/09	2	27.35	0	0.00	27.35	2	1,928	0.10%
2023/06/06	3	29.23	0	0.00	29.35	3	2,013	0.15%
2023/06/05	0	0.00	2	29.30	29.30	-2	1,993	-0.10%
2023/05/30	8	28.47	0	0.00	28.35	8	2,000	0.40%
2023/05/25	1	29.60	0	0.00	29.55	1	1,982	0.05%
2023/05/23	0	0.00	5	29.84	29.60	-5	1,967	-0.25%
2023/05/19	1	29.20	0	0.00	29.15	1	1,937	0.05%
2023/05/17	20	29.33	0	0.00	29.25	20	1,906	1.05%
2023/05/16	0	0.00	6	30.20	29.75	-6	1,873	-0.32%
2023/05/15	6	29.65	1	29.40	29.40	5	1,840	0.27%
2023/05/11	6	29.29	1	29.30	29.20	5	1,815	0.28%
2023/05/10	0	0.00	1	31.05	31.35	-1	1,746	-0.06%
2023/05/09	1	30.40	0	0.00	30.70	1	1,726	0.06%
2023/05/08	6	31.39	0	0.00	31.25	6	1,679	0.36%
2023/05/03	2	33.50	0	0.00	33.25	2	1,559	0.13%
2023/04/28	1	33.65	1	33.75	34.00	0	1,510	0.00%
2023/04/26	0	0.00	2	31.75	32.00	-2	1,432	-0.14%
2023/04/18	1	35.70	0	0.00	33.85	1	1,226	0.08%
2023/04/14	2	35.68	1	35.25	35.10	1	1,095	0.09%
2023/04/13	2	33.45	4	34.00	35.50	-2	975	-0.20%
2023/04/12	2	32.23	0	0.00	32.90	2	820	0.24%
2023/04/06	0	26.75	1	26.95	27.50	-1	536	-0.19%
2023/03/31	1	26.75	0	0.00	26.60	1	513	0.19%
2023/03/24	2	26.25	0	0.00	26.30	2	475	0.42%
2023/03/20	0	26.08	0	0.00	25.80	0	479	0.00%
2023/03/15	0	0.00	1	26.85	26.60	-1	445	-0.22%
2023/03/14	1	26.15	0	0.00	25.85	1	414	0.24%
2023/03/13	2	25.80	2	26.23	26.00	0	395	0.00%
2023/03/10	2	25.00	2	25.45	25.60	0	343	0.00%
2022/12/15	0	0.00	1	22.65	22.80	-1	241	-0.41%
2022/12/02	0	0.00	1	22.20	22.00	-1	204	-0.49%
2022/12/01	0	0.00	2	21.85	21.95	-2	199	-1.00%
2022/11/24	1	20.60	0	0.00	20.65	1	176	0.57%
2022/11/08	0	0.00	3	20.90	20.60	-3	235	-1.28%
2022/11/01	1	20.30	0	0.00	20.40	1	258	0.39%
2022/10/31	2	20.78	0	0.00	20.45	2	257	0.78%
2022/08/24	1	21.40	0	0.00	21.40	1	199	0.50%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/07/22	0.7	19.80	0	0.00	19.65	0.7	105	0.63%
2022/07/21	0	19.80	0	0.00	19.70	0	107	0.00%
2022/07/19	0.1	19.80	0	0.00	19.90	0.1	110	0.09%
2022/07/05	0	0.00	3	19.30	19.30	-3	137	-2.19%
2022/06/01	5	22.45	0	0.00	22.40	5	174	2.87%
2022/04/19	0	0.00	1	22.70	22.95	-1	310	-0.32%
2022/04/18	1	22.35	0	0.00	22.20	1	321	0.31%
2022/04/13	0	0.00	1	23.00	23.20	-1	317	-0.31%
2022/03/30	0	0.00	1	22.35	22.55	-1	308	-0.32%
2022/03/22	1	22.85	0	0.00	22.80	1	322	0.31%
2022/03/15	1	22.15	0	0.00	22.15	1	337	0.30%
2022/03/04	0	0.00	1	24.20	24.00	-1	294	-0.34%
2022/02/24	1	23.10	0	0.00	22.70	1	284	0.35%
2022/02/16	1	24.50	2.5	25.11	24.50	-1.5	247	-0.59%
2021/09/29	0	0.00	5	21.10	21.15	-5	302	-1.65%
2021/09/28	0	0.00	1	21.05	21.55	-1	318	-0.31%
2021/09/08	0	0.00	1	20.20	20.20	-1	550	-0.18%
2021/08/31	0	0.00	1	20.35	20.35	-1	527	-0.19%
2021/08/06	0	0.00	1	23.00	22.80	-1	485	-0.21%
2021/08/02	1	25.00	0	0.00	25.15	1	506	0.20%
2021/07/30	5	25.10	0	0.00	24.80	5	500	1.00%
2021/07/15	1	25.30	0	0.00	25.85	1	592	0.17%
2021/07/09	1	26.45	0	0.00	26.40	1	618	0.16%
2021/07/06	1	27.95	4	27.80	28.00	-3	608	-0.49%
2021/07/05	1	29.10	2	29.65	29.10	-1	599	-0.17%
2021/07/02	1	28.30	1	29.55	29.05	0	594	0.00%
2021/07/01	6	30.44	4	31.38	30.50	2	564	0.35%
2021/06/30	1	28.70	1	27.90	29.05	0	436	0.00%
2021/06/29	0	0.00	1	26.45	26.45	-1	373	-0.27%
2021/05/20	1	21.45	0	0.00	21.35	1	321	0.31%
2021/05/19	1	21.40	1	22.00	21.95	0	320	0.00%
2021/05/06	1	25.50	0	0.00	24.70	1	276	0.36%
2021/05/05	1	25.85	0	0.00	25.50	1	271	0.37%
2021/04/29	1	29.00	0	0.00	28.95	1	248	0.40%
2021/04/28	2	29.58	0	0.00	29.30	2	242	0.83%
2021/04/26	1	31.50	0	0.00	31.35	1	212	0.47%
2021/04/23	1	31.75	2	31.53	31.75	-1	202	-0.49%
2021/04/19	2	31.00	1	32.45	32.20	1	126	0.79%
2021/04/12	1	30.30	0	0.00	29.70	1	89	1.12%
2021/01/07	0	0.00	0	28.00	28.00	0	62	-0.01%
2021/01/05	0	0.00	0.1	26.20	26.50	-0.1	51	-0.29%
2021/01/04	0	0.00	0.1	25.80	26.10	-0.1	50	-0.27%
2020/12/29	0	0.00	2	26.13	25.90	-2	48	-4.14%
2020/12/14	2	27.00	0	0.00	27.15	2	39	5.09%
2019/11/13	0	0.00	1	28.70	28.70	-1	49	-2.02%
2019/11/08	1	29.20	0	0.00	29.20	1	51	1.95%
2019/07/01	1	30.05	1	30.60	30.00	0	254	0.00%
2019/06/27	1	29.35	1	29.75	28.70	0	245	0.00%
2019/06/17	1	31.80	1	30.55	31.80	0	204	0.00%
2019/06/14	1	32.70	1	33.00	31.30	0	200	0.00%
2019/06/12	2	34.85	2	33.85	33.45	0	191	0.00%
2019/04/25	0	0.00	3	17.05	17.10	-3	38	-7.80%
2019/04/19	3	18.35	0	0.00	18.35	3	24	12.21%
2019/02/19	0	0.00	1	13.20	13.60	-1	5	-19.94%
2018/07/18	1	15.75	0	0.00	15.75	1	17	5.64%
2018/02/27	0.2	20.00	0	0.00	20.00	0.2	97	0.20%