• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.31%
  • 成交量
    3,340張
  • 產業
    上市 半導體類股

  • 969人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/206570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31175.89475.5576.20-34,667-0.06%
2025/03/28377.33177.1077.5024,6480.04%
2025/03/27478.00178.6078.6034,6450.06%
2025/03/26278.55278.5578.6004,6680.00%
2025/03/252.177.4000.0077.402.14,7050.04%
2025/03/248.177.9800.0077.708.14,7410.17%
2025/03/210.177.9000.0077.900.14,7830.00%
2025/03/200.177.9000.0077.600.14,8030.00%
2025/03/19377.30277.5077.1014,7980.02%
2025/03/170.177.5000.0077.400.14,7560.00%
2025/03/140.276.1700.0076.100.24,7380.00%
2025/03/132.176.2100.0075.902.14,7350.04%
2025/03/121.176.6100.0076.601.14,7500.02%
2025/03/11175.00074.9076.8014,7640.02%
2025/03/10077.4300.0077.0004,7080.00%
2025/03/070.177.401178.9577.10-114,671-0.23%
2025/03/0610.280.93479.7879.806.24,5350.14%
2025/03/051081.80181.5081.8094,4200.20%
2025/03/041278.6843.280.6182.00-31.24,318-0.72%
2025/03/03278.85480.0579.40-24,047-0.05%
2025/02/2700.00276.6076.30-23,804-0.05%
2025/02/260.177.42178.0077.30-0.93,755-0.02%
2025/02/25277.80277.4077.3003,7280.00%
2025/02/24878.933.479.0678.504.63,7000.12%
2025/02/211.478.43278.4978.90-0.63,674-0.02%
2025/02/201579.271479.4478.0013,6230.03%
2025/02/19177.40477.5078.60-33,401-0.09%
2025/02/1800.00275.0075.50-23,184-0.06%
2025/02/1700.00574.9674.80-53,193-0.16%
2025/02/141075.7500.0075.10103,1630.32%
2025/02/13375.106.175.3675.00-3.13,131-0.10%
2025/02/12376.4000.0074.7033,0780.10%
2025/02/11175.20275.2075.50-12,977-0.03%
2025/02/10372.6710.373.2572.80-7.32,762-0.26%
2025/02/075.272.1800.0071.605.22,6220.20%
2025/02/0600.00171.2071.00-12,631-0.04%
2025/02/04268.7500.0068.5022,6760.07%
2025/02/030.168.50169.5069.30-0.92,827-0.03%
2025/01/2200.00170.2070.50-12,831-0.04%
2025/01/17168.5000.0068.3012,8930.03%
2025/01/150.168.4000.0068.100.12,9450.00%
2025/01/13167.40168.2067.9002,9580.00%
2025/01/10169.20269.4069.40-12,963-0.03%
2025/01/07270.05270.3070.0003,1450.00%
2025/01/0600.00269.6069.50-23,197-0.06%
2025/01/03168.50269.4569.50-13,222-0.03%
2025/01/021.167.92168.0068.100.13,1980.00%
2024/12/31467.48167.6067.5033,2360.09%
2024/12/30168.1200.0068.0013,2550.03%
2024/12/2700.00968.9968.90-93,259-0.28%
2024/12/24169.00269.7068.00-13,458-0.03%
2024/12/2000.00268.2068.00-23,820-0.05%
2024/12/17167.1000.0067.6013,7730.03%
2024/12/16267.6000.0067.4023,7420.05%
2024/12/13169.10269.0069.20-13,722-0.03%
2024/12/12269.70170.3069.7013,7380.03%
2024/12/1100.001069.8669.20-103,753-0.27%
2024/12/100.170.9000.0069.500.13,8190.00%
2024/12/09170.40170.3070.3003,8600.00%
2024/12/05170.0000.0069.9013,8460.03%
2024/12/04169.3000.0069.5013,8580.03%
2024/12/03269.1000.0068.3023,9290.05%
2024/12/020.168.7900.0068.300.13,9550.00%
2024/11/291.168.5100.0068.901.13,9910.03%
2024/11/2800.00168.4068.40-14,214-0.02%
2024/11/275.369.8700.0069.105.34,2870.12%
2024/11/22171.7000.0071.5014,2420.02%
2024/11/200.171.10171.4071.00-14,238-0.02%
2024/11/182.170.91171.2070.601.14,2450.02%
2024/11/14273.2500.0072.9024,2340.05%
2024/11/1300.00174.0074.00-14,198-0.02%
2024/11/12173.4100.0072.8014,1940.02%
2024/11/11674.75474.7375.0024,1730.05%
2024/11/07174.6000.0074.6014,2150.02%
2024/11/06173.30173.5073.5004,2140.00%
2024/11/043.172.00071.8071.603.14,2770.07%
2024/11/014.172.3800.0072.804.14,3470.09%
2024/10/305.174.67575.2073.700.14,3230.00%
2024/10/2900.00277.2077.60-24,232-0.05%
2024/10/28180.50378.9079.30-24,280-0.05%
2024/10/24178.50779.5178.60-64,297-0.14%
2024/10/23179.307.179.6779.40-64,294-0.14%
2024/10/22178.30179.3079.3004,2890.00%
2024/10/2100.00178.1078.30-14,313-0.02%
2024/10/18177.10477.6077.10-34,351-0.07%
2024/10/1700.00279.4578.70-24,358-0.05%
2024/10/16078.80179.4079.00-14,356-0.02%
2024/10/15679.25179.2079.1054,3850.11%
2024/10/1400.00178.0079.10-14,296-0.02%
2024/10/1100.00277.1077.70-24,289-0.05%
2024/10/091.376.0600.0076.001.34,3300.03%
2024/10/041.174.51674.0074.20-4.94,353-0.11%
2024/09/27177.700.178.1077.300.94,4060.02%
2024/09/26378.0700.0077.2034,4050.07%
2024/09/25176.50378.9378.40-24,302-0.05%
2024/09/24476.35376.3076.8014,1820.02%
2024/09/230.174.6000.0074.200.14,1020.00%
2024/09/200.174.901674.6873.90-164,142-0.39%
2024/09/19173.9000.0074.4014,1880.02%
2024/09/18474.0500.0073.4044,2350.09%
2024/09/13174.301.173.9473.90-0.14,2860.00%
2024/09/11073.9000.0073.3004,2930.00%
2024/09/1000.00174.5074.50-14,252-0.02%
2024/09/09173.9000.0074.1014,2220.02%
2024/09/06573.82773.8374.30-24,262-0.05%
2024/09/04274.35473.9074.20-24,229-0.05%
2024/09/03278.7000.0077.7024,1880.05%
2024/09/02077.0000.0077.4004,2420.00%
2024/08/30279.80780.0378.10-54,192-0.12%
2024/08/29176.30176.4077.7004,0050.00%
2024/08/27173.6000.0074.1013,9760.03%
2024/08/26174.00175.0073.5004,0130.00%
2024/08/23173.20273.4574.10-14,091-0.02%
2024/08/22174.00675.2073.70-54,129-0.12%
2024/08/21273.80274.5074.2004,1870.00%
2024/08/1900.00872.8874.20-84,347-0.18%
2024/08/160.172.40372.5072.40-34,472-0.07%
2024/08/15172.3000.0071.8014,5600.02%
2024/08/14172.50672.2572.20-54,703-0.11%
2024/08/13771.49171.5071.8064,8550.12%
2024/08/1200.000.170.8072.10-0.15,1650.00%
2024/08/09670.57370.7370.2035,1890.06%
2024/08/08468.52369.1768.7015,1660.02%
2024/08/07069.900.168.2069.80-0.15,1510.00%
2024/08/064.166.801267.5367.50-7.95,153-0.15%
2024/08/054.167.31368.3766.901.15,1140.02%
2024/08/02674.27374.3074.3035,0740.06%
2024/08/011677.4400.0076.90165,1440.31%
2024/07/31276.10576.8276.80-35,129-0.06%
2024/07/30272.2100.0074.0025,1290.04%
2024/07/293.173.4300.0073.403.15,3680.06%
2024/07/26075.903.175.3275.40-3.15,437-0.06%
2024/07/231376.70077.0076.80135,4690.24%
2024/07/2212.177.04376.0076.009.15,4780.17%
2024/07/196.179.2200.0078.306.15,4360.11%
2024/07/1814.679.626.280.0181.008.45,4140.16%
2024/07/173.181.76181.6081.702.15,3870.04%
2024/07/161.282.442.182.0582.20-0.95,420-0.02%
2024/07/15180.601.281.5580.80-0.25,4150.00%
2024/07/120.180.90280.7080.60-1.95,418-0.04%
2024/07/1100.001781.7582.30-175,417-0.31%
2024/07/10179.8900.0080.0015,3820.02%
2024/07/09480.00379.5779.4015,3990.02%
2024/07/08078.20279.8079.40-25,433-0.04%
2024/07/05677.831.177.9678.4055,4190.09%
2024/07/04277.30377.8077.90-15,401-0.02%
2024/07/030.176.6000.0076.000.15,4120.00%
2024/07/022.175.5700.0075.202.15,4520.04%
2024/07/012.176.3100.0076.102.15,4320.04%
2024/06/28177.0000.0076.8015,4930.02%
2024/06/27376.3700.0076.7035,4710.05%
2024/06/264.178.56378.6778.401.15,5950.02%
2024/06/254.179.2100.0079.404.15,8030.07%
2024/06/244.180.2900.0079.904.15,9150.07%
2024/06/21281.90382.0082.00-15,919-0.02%
2024/06/20381.4000.0081.5035,9400.05%
2024/06/19181.2800.0080.3016,0530.02%
2024/06/180.180.8000.0080.500.16,2170.00%
2024/06/17081.201281.0080.50-126,544-0.18%
2024/06/13581.103.181.3381.4026,8140.03%
2024/06/12079.5000.0080.0006,8360.00%
2024/06/1100.00380.2079.50-36,895-0.04%
2024/06/0700.000.180.5079.90-0.16,9470.00%
2024/06/061.181.3300.0081.001.16,9630.02%
2024/06/0400.00380.1380.90-37,010-0.04%
2024/06/030.178.501078.6080.10-9.97,140-0.14%
2024/05/31279.50278.6078.7007,1860.00%
2024/05/30080.30279.8079.90-27,162-0.03%
2024/05/293.181.3700.0081.503.17,1790.04%
2024/05/2800.00381.2081.20-37,254-0.04%
2024/05/276.180.86780.6780.50-17,244-0.01%
2024/05/24680.372.179.9080.403.97,2940.05%
2024/05/23179.2000.0078.0017,3490.01%
2024/05/2200.00180.2079.10-17,566-0.01%
2024/05/21179.00378.6079.00-27,505-0.03%
2024/05/201479.05379.9779.00117,4310.15%
2024/05/171178.9800.0078.00117,3370.15%
2024/05/16380.732581.4981.30-227,216-0.30%
2024/05/1500.00277.3577.40-26,970-0.03%
2024/05/1400.00076.6077.0006,9490.00%
2024/05/13276.50376.9076.50-16,926-0.01%
2024/05/104.177.3200.0076.204.16,9200.06%
2024/05/09478.58478.9077.1006,8870.00%
2024/05/08777.740.278.2078.306.86,8580.10%
2024/05/071478.26477.7377.80106,8070.15%
2024/05/06576.84476.7077.1016,6980.01%
2024/05/03176.60277.2076.40-16,707-0.01%
2024/05/0200.00877.5677.40-86,637-0.12%
2024/04/3000.003.274.0974.20-3.26,367-0.05%
2024/04/29172.70172.7072.9006,2950.00%
2024/04/2600.001071.3071.50-106,386-0.16%
2024/04/24169.4000.0070.4016,3740.02%
2024/04/23268.6000.0068.3026,3620.03%
2024/04/22168.30168.9068.3006,3580.00%
2024/04/19070.80570.5470.50-56,293-0.08%
2024/04/18172.00272.0071.50-16,215-0.02%
2024/04/17072.450.271.5072.60-0.26,2010.00%
2024/04/163.270.34171.0070.602.26,1360.04%
2024/04/151.272.37172.5072.000.26,0600.00%
2024/04/12373.231.373.2773.201.76,0300.03%
2024/04/11572.60172.9072.8045,9490.07%
2024/04/10471.35272.3072.4025,8920.03%
2024/04/09071.4000.0071.1005,8280.00%
2024/04/081.371.0800.0070.801.35,7870.02%
2024/04/02171.70672.3573.00-55,753-0.09%
矽格 相關文章
 
 
5天13小時30分