胡連 (6279)-永豐金-員林券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	27.2	181.71	182.50	-27.2	1,263	-2.15%
2025/01/13	10	170.00	0	0.00	170.50	10	1,239	0.81%
2025/01/09	0	0.00	2	181.00	174.50	-2	1,241	-0.16%
2025/01/07	2	173.50	0	174.00	174.00	2	1,230	0.16%
2025/01/06	0	0.00	0.1	172.00	171.50	-0.1	1,238	-0.01%
2025/01/03	8	175.06	0	0.00	170.50	8	1,276	0.63%
2025/01/02	5	176.00	0	0.00	176.50	5	1,281	0.39%
2024/12/31	0	0.00	0	175.50	176.00	0	1,322	0.00%
2024/12/24	0	0.00	3	184.00	181.00	-3	1,390	-0.22%
2024/12/23	0	0.00	19	183.76	185.50	-19	1,402	-1.36%
2024/12/20	0	0.00	0.1	182.00	179.50	-0.1	1,399	0.00%
2024/12/19	7	177.57	0	0.00	180.00	7	1,468	0.48%
2024/12/16	0	0.00	1	176.00	175.50	-1	1,511	-0.07%
2024/12/13	1	179.00	0	0.00	177.50	1	1,533	0.07%
2024/12/12	0	0.00	1	179.00	178.50	-1	1,612	-0.06%
2024/12/11	0	0.00	1	178.00	177.50	-1	1,635	-0.06%
2024/12/10	0	0.00	0	177.50	177.50	0	1,736	0.00%
2024/12/09	1	180.00	0	0.00	179.00	1	1,851	0.05%
2024/12/06	0	0.00	19.1	176.92	176.00	-19.1	1,840	-1.04%
2024/12/05	0	0.00	3	177.17	176.50	-3	1,804	-0.17%
2024/12/03	0	0.00	2	169.50	170.00	-2	1,785	-0.11%
2024/11/28	8	162.00	0	0.00	162.00	8	1,765	0.45%
2024/11/27	1	167.50	1	172.00	166.00	0	1,743	0.00%
2024/11/25	0	0.00	1	169.50	169.50	-1	1,713	-0.06%
2024/11/22	2	167.75	1	169.00	167.50	1	1,700	0.06%
2024/11/21	2	166.25	0	0.00	168.50	2	1,688	0.12%
2024/11/20	12	167.13	0	0.00	167.50	12	1,673	0.72%
2024/11/18	0	0.00	2	170.50	171.00	-2	1,636	-0.12%
2024/11/15	0.1	172.00	1	174.00	172.50	-0.9	1,630	-0.06%
2024/11/14	1	172.00	0	0.00	171.00	1	1,618	0.06%
2024/11/13	1	177.50	0	0.00	178.00	1	1,585	0.06%
2024/11/12	2	182.50	3	180.99	178.00	-1	1,575	-0.07%
2024/11/11	1	176.00	19	182.50	180.50	-18	1,516	-1.19%
2024/11/08	2	174.50	1	176.00	172.50	1	1,433	0.07%
2024/11/07	12	172.13	1	176.50	173.50	11	1,417	0.78%
2024/11/05	0	168.00	0	0.00	167.50	0	1,346	0.00%
2024/10/29	1	167.00	1	168.00	168.00	0	1,362	0.00%
2024/10/17	1	172.50	0	0.00	172.00	1	1,292	0.08%
2024/10/16	1	174.00	0	174.00	171.00	1	1,290	0.08%
2024/10/15	0	0.00	1	175.50	174.00	-1	1,298	-0.08%
2024/10/11	0	0.00	1	178.00	176.00	-1	1,291	-0.08%
2024/10/09	0	0.00	0.2	184.33	182.00	-0.2	1,270	-0.01%
2024/10/08	0.3	183.50	0.1	185.00	184.50	0.2	1,232	0.01%
2024/09/30	0	0.00	0.1	183.50	182.50	-0.1	1,147	-0.01%
2024/09/27	1	182.50	0	0.00	182.00	1	1,139	0.09%
2024/09/26	3.1	186.15	0	0.00	181.50	3.1	1,114	0.28%
2024/09/25	6	185.58	0	0.00	189.00	6	1,087	0.55%
2024/09/24	21.1	188.86	3	187.83	187.00	18.1	1,045	1.73%
2024/09/23	2	188.50	3.2	186.45	187.50	-1.2	999	-0.12%
2024/09/20	0	0.00	45.4	179.00	179.00	-45.4	907	-5.00%
2024/09/18	0	169.00	0	0.00	169.00	0	858	0.00%
2024/09/16	2	180.88	2	175.75	174.00	0	833	0.00%
2024/09/13	0	0.00	1	176.00	176.50	-1	798	-0.13%
2024/09/12	2	169.00	1	171.50	171.00	1	710	0.14%
2024/09/11	2	172.00	1	171.50	171.00	1	670	0.15%
2024/09/10	0	0.00	4	169.63	169.50	-4	560	-0.71%
2024/09/09	0	0.00	3	160.50	161.50	-3	440	-0.68%
2024/09/06	0	0.00	14	155.21	157.00	-14	426	-3.28%
2024/09/05	2	153.50	4.4	152.35	150.50	-2.4	414	-0.57%
2024/09/04	2	154.25	16.6	155.82	152.00	-14.6	415	-3.53%
2024/09/03	20	162.38	0	0.00	162.50	20	400	4.99%
2024/09/02	10	160.50	1	161.00	160.50	9	392	2.29%
2024/08/29	1	156.00	5	157.00	156.50	-4	393	-1.02%
2024/08/26	2	156.50	0	0.00	155.50	2	417	0.48%
2024/08/22	5	156.00	0	0.00	155.50	5	443	1.13%
2024/08/21	1	157.00	0	0.00	156.00	1	450	0.22%
2024/08/19	1	157.50	0	0.00	158.00	1	456	0.22%
2024/08/12	1	152.50	0	0.00	153.00	1	459	0.22%
2024/08/09	1	153.50	0	0.00	152.00	1	463	0.22%
2024/08/07	0	0.00	1	152.00	152.50	-1	465	-0.21%
2024/08/05	1	146.50	0	0.00	145.50	1	480	0.21%
2024/07/19	1	164.00	0	0.00	162.50	1	457	0.22%
2024/07/17	1	168.00	0	0.00	165.00	1	461	0.22%
2024/07/16	0	0.00	2	169.75	168.00	-2	459	-0.44%
2024/07/09	1	164.00	0	0.00	161.50	1	470	0.21%
2024/07/03	0	0.00	2	167.00	166.50	-2	518	-0.39%
2024/06/28	1	162.50	0	0.00	163.00	1	547	0.18%
2024/06/24	1	162.50	0	0.00	162.50	1	624	0.16%
2024/06/20	0	0.00	1	165.50	165.50	-1	632	-0.16%
2024/06/18	0	0.00	5	167.20	167.00	-5	636	-0.79%
2024/06/17	2	167.00	0	0.00	167.00	2	642	0.31%
2024/06/14	0	0.00	1.1	167.97	168.50	-1.1	655	-0.16%
2024/06/13	0	0.00	2	166.50	168.00	-2	657	-0.30%
2024/06/11	1	164.50	1	166.50	166.50	0	670	0.00%
2024/06/07	1	164.00	0	0.00	165.00	1	708	0.14%
2024/05/31	0	0.00	5	165.50	164.00	-5	766	-0.65%
2024/05/30	1	163.50	3	166.17	165.50	-2	773	-0.26%
2024/05/29	0	0.00	4.2	164.14	165.00	-4.2	774	-0.54%
2024/05/28	1	161.00	0	0.00	161.00	1	774	0.13%
2024/05/27	3	162.67	0	0.00	162.50	3	838	0.36%
2024/05/24	1	161.00	1	162.50	162.50	0	841	0.00%
2024/05/23	0	0.00	0	162.50	162.00	0	839	0.00%
2024/05/22	0	0.00	2	163.50	161.50	-2	835	-0.24%
2024/05/21	0	0.00	1.2	161.52	162.00	-1.2	833	-0.14%
2024/05/20	1	159.50	0	0.00	160.00	1	834	0.12%
2024/05/17	2.1	159.95	0	0.00	159.50	2.1	840	0.25%
2024/05/16	0	0.00	1	161.50	160.50	-1	857	-0.12%
2024/05/15	0	0.00	0.2	160.50	160.00	-0.2	872	-0.02%
2024/05/13	2.3	158.28	0	0.00	158.50	2.3	873	0.26%
2024/05/10	0	0.00	5	161.40	160.50	-5	868	-0.58%
2024/05/08	1	152.50	1	154.00	156.00	0	842	0.00%
2024/05/07	2	153.25	0	0.00	152.50	2	840	0.24%
2024/05/06	0	0.00	1	155.00	155.00	-1	837	-0.12%
2024/05/03	1.1	155.50	1	155.50	155.50	0.1	838	0.01%
2024/04/30	0	0.00	0.1	157.00	155.50	-0.1	840	-0.01%
2024/04/29	0.2	155.00	0.9	155.00	155.50	-0.7	840	-0.08%
2024/04/26	1	151.00	0.8	152.00	152.00	0.2	839	0.02%
2024/04/25	1	151.00	3	152.00	152.00	-2	838	-0.24%
2024/04/24	0	0.00	2	152.25	151.50	-2	840	-0.24%
2024/04/22	0	0.00	1	149.50	150.00	-1	851	-0.12%
2024/04/19	1	148.50	0	0.00	148.50	1	846	0.12%
2024/04/18	1	150.50	0.7	151.63	151.00	0.3	837	0.04%
2024/04/16	2	150.00	1	149.00	149.50	1	836	0.12%
2024/04/15	0	0.00	1	156.00	154.00	-1	827	-0.12%
2024/04/12	3.1	155.02	0	0.00	154.50	3.1	821	0.38%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/09	5	161.10	1.7	161.40	160.50	3.3	798	0.42%
2024/04/08	4	164.88	0	0.00	164.50	4	779	0.51%
2024/04/02	0	0.00	2	169.50	169.00	-2	778	-0.26%
2024/04/01	2	169.50	0	0.00	170.00	2	760	0.26%
2024/03/29	1	163.50	0	0.00	167.50	1	702	0.14%
2024/03/28	1	164.00	1.1	166.05	165.50	-0.1	691	-0.01%
2024/03/27	0	0.00	1	162.00	163.00	-1	678	-0.15%
2024/03/26	1	160.50	0.2	166.00	161.00	0.8	679	0.12%
2024/03/22	1	162.50	1	164.80	163.00	0	674	0.00%
2024/03/21	1	161.50	1.1	163.43	163.00	-0.1	673	-0.02%
2024/03/20	0.5	162.00	0.4	164.00	161.50	0.1	674	0.02%
2024/03/19	1.1	163.00	0	0.00	163.00	1.1	671	0.16%
2024/03/18	0	0.00	0.1	165.50	166.00	-0.1	658	-0.02%
2024/03/15	0.1	163.00	0	0.00	163.00	0.1	655	0.02%
2024/03/13	1	170.00	3	169.34	170.50	-2	644	-0.31%
2024/03/12	0	0.00	0.4	165.00	167.00	-0.4	606	-0.06%
2024/03/08	0.4	162.50	0	0.00	161.00	0.4	598	0.07%
2024/03/05	0	0.00	1	169.00	167.50	-1	553	-0.18%
2024/03/04	1	166.50	3	167.00	166.50	-2	543	-0.37%
2024/03/01	1	167.00	0	0.00	167.50	1	536	0.19%
2024/02/29	2	166.75	3.5	167.43	167.50	-1.5	530	-0.28%
2024/02/23	0.5	158.00	0	0.00	156.50	0.5	463	0.11%
2024/02/22	1	158.50	1	159.50	159.00	0	469	0.00%
2024/02/20	0	0.00	3	158.50	157.00	-3	470	-0.64%
2024/02/19	0	0.00	1	161.50	160.50	-1	471	-0.21%
2024/02/16	1	157.50	2.6	158.44	159.00	-1.6	457	-0.35%
2024/02/15	0	0.00	1	153.50	154.50	-1	442	-0.23%
2024/02/05	0	0.00	2	150.50	150.50	-2	443	-0.45%