智基 (6294)-永豐金-員林券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
90張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.3	119.00	118.50	-0.3	117	-0.28%
2024/05/02	0	0.00	0.2	118.50	118.00	-0.2	116	-0.14%
2024/04/29	0	0.00	0.2	118.50	117.50	-0.2	116	-0.17%
2024/04/25	0	0.00	0.7	118.00	117.50	-0.7	115	-0.60%
2024/04/17	0.1	116.00	0	0.00	117.00	0.1	111	0.09%
2024/04/03	0	123.50	0	0.00	123.50	0	71	0.00%
2024/03/21	0.1	122.50	0	0.00	121.50	0.1	58	0.17%
2024/03/12	0.2	117.00	0	0.00	117.00	0.2	38	0.39%
2024/03/06	0	0.00	1	114.00	113.50	-1	34	-2.91%
2024/02/22	0.2	112.50	0	0.00	112.00	0.2	32	0.47%
2024/01/10	0.2	111.50	0	0.00	111.00	0.2	28	0.52%
2024/01/09	0.1	112.50	0	0.00	112.50	0.1	27	0.38%
2024/01/03	0	0.00	0.2	115.25	114.00	-0.2	25	-0.78%
2023/12/25	0.2	114.00	0	0.00	114.50	0.2	24	0.83%
2023/09/08	0	0.00	1	113.00	113.50	-1	27	-3.61%
2023/07/25	0	0.00	1	111.00	110.50	-1	31	-3.23%
2023/07/14	1	108.00	0	0.00	108.50	1	30	3.31%
2023/07/13	1	108.50	0	0.00	108.00	1	31	3.22%
2023/07/03	1	108.50	0	0.00	108.00	1	47	2.12%
2023/06/27	0	0.00	0.2	108.50	107.50	-0.2	48	-0.39%
2023/06/26	0	0.00	0	108.50	108.00	0	51	-0.02%
2023/06/20	1	108.50	0	0.00	108.00	1	52	1.90%
2023/06/16	0.2	109.00	0	0.00	109.50	0.2	54	0.36%
2023/06/09	2	108.00	0	0.00	107.50	2	53	3.75%
2023/05/11	0	0.00	1	107.00	106.50	-1	55	-1.80%
2023/04/13	2	118.00	1	119.50	119.50	1	47	2.09%
2023/04/10	1	120.50	0	0.00	120.50	1	39	2.56%
2023/03/29	1	117.00	0	0.00	117.00	1	35	2.85%
2023/03/27	1	117.00	0	0.00	117.50	1	33	2.96%
2023/03/16	0.1	112.00	0	0.00	112.00	0.1	27	0.35%
2023/03/09	0	115.00	0	0.00	115.00	0	34	0.14%
2023/02/15	1	108.00	0	0.00	107.50	1	37	2.63%
2023/01/30	0.1	108.50	0	0.00	108.50	0.1	39	0.25%
2022/12/26	0	0.00	1	106.50	107.00	-1	40	-2.50%
2022/12/07	1	100.50	0	0.00	100.50	1	36	2.72%
2022/12/02	2	100.00	0	0.00	100.50	2	30	6.61%
2022/12/01	1	100.00	0	0.00	100.00	1	29	3.44%
2022/11/30	1	100.00	0	0.00	100.00	1	27	3.57%
2022/11/22	0.1	100.50	0	0.00	100.00	0.1	23	0.21%
2022/11/08	0.1	102.00	0	0.00	101.00	0.1	19	0.26%
2022/11/02	1	99.20	0	0.00	99.00	1	18	5.30%
2022/10/27	1	100.00	0	0.00	100.00	1	16	5.96%
2022/09/02	0.1	110.50	0	0.00	109.50	0.1	17	0.56%
2022/08/09	3	111.00	0	0.00	111.00	3	28	10.47%
2022/07/06	2	96.60	0	0.00	97.10	2	44	4.50%
2022/06/22	1	98.20	0	0.00	98.00	1	46	2.17%
2022/06/01	1	99.60	0	0.00	101.00	1	45	2.20%
2022/03/24	1	130.00	0	0.00	129.50	1	19	5.11%
2022/03/07	1	124.50	0	0.00	124.50	1	22	4.51%
2021/11/10	1	123.00	0	0.00	124.00	1	30	3.30%
2021/09/23	0	0.00	1.2	142.59	142.00	-1.2	34	-3.52%
2021/08/30	0.1	146.50	0	0.00	147.00	0.1	36	0.14%
2021/08/18	0	0.00	0.2	147.00	148.00	-0.2	37	-0.48%
2021/08/17	0	0.00	0.8	146.81	146.00	-0.8	37	-2.21%
2021/08/16	1	145.00	0	0.00	146.50	1	37	2.69%
2021/08/04	1	143.50	0	0.00	144.00	1	36	2.72%
2021/07/23	1	150.00	0	0.00	150.00	1	34	2.94%
2021/07/22	1	151.00	0	0.00	150.00	1	32	3.03%
2021/07/06	1	152.50	0	0.00	153.00	1	36	2.73%
2021/06/23	0	0.00	0	151.00	150.50	0	43	-0.02%
2021/05/25	0	0.00	1	147.00	147.50	-1	46	-2.13%
2021/05/19	0	146.00	0	0.00	144.00	0	47	0.02%
2021/04/06	1	138.00	0	0.00	138.00	1	31	3.15%
2021/04/01	1	140.00	0	0.00	139.50	1	30	3.25%
2021/03/24	0.1	139.50	0	0.00	140.50	0.1	27	0.36%
2021/03/23	1	143.00	0	0.00	141.00	1	27	3.69%
2020/08/13	1	108.50	0	0.00	108.00	1	57	1.74%
2020/07/09	0	0.00	1	107.50	107.50	-1	63	-1.59%
2020/07/01	0	0.00	0.1	107.00	107.50	-0.1	62	-0.08%
2020/06/17	0	0.00	1	113.00	113.50	-1	53	-1.88%
2020/06/02	1	109.50	0	0.00	109.00	1	54	1.82%
2020/05/19	0	0.00	0.1	107.00	107.00	-0.1	51	-0.16%
2020/05/18	0	0.00	0.1	107.50	108.00	-0.1	51	-0.18%
2020/05/15	1	109.00	0	0.00	108.00	1	50	1.98%
2020/03/13	0	0.00	3	94.40	95.10	-3	33	-9.05%
2020/03/12	0	0.00	1	98.20	98.10	-1	30	-3.33%
2020/01/14	0	102.00	0	0.00	102.00	0	23	0.17%
2020/01/13	1	101.50	0	0.00	101.50	1	23	4.46%
2020/01/06	0	102.00	0	0.00	101.50	0	23	0.17%
2020/01/03	0.1	102.50	0	0.00	102.00	0.1	22	0.23%
2020/01/02	0.1	102.00	0	0.00	102.50	0.1	21	0.24%
2019/12/20	1	102.00	0	0.00	102.50	1	20	4.98%
2019/10/31	2	101.50	0	0.00	101.50	2	21	9.11%
2019/10/01	1	101.50	0	0.00	101.50	1	30	3.33%
2019/09/19	1	101.50	0	0.00	101.00	1	37	2.67%
2019/09/02	1	101.00	0	0.00	102.00	1	41	2.41%
2019/08/15	2	101.50	0	0.00	101.50	2	43	4.59%
2019/08/12	1	101.50	0	0.00	101.50	1	42	2.33%
2019/04/11	0	0.00	1	109.00	110.00	-1	37	-2.70%
2019/04/02	1	107.50	0	0.00	107.50	1	34	2.92%
2018/10/11	1	100.00	0	0.00	98.80	1	44	2.25%
2018/10/09	0	0.00	0.1	101.50	101.50	-0.1	43	-0.24%