台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.96%
  • 成交量
    210
  • 產業
    上櫃 半導體類股
  • 577人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶焱 (6411)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270105.0000.00104.5004390.00%
2024/03/180104.0000.00105.0004860.00%
2024/03/155104.0000.00104.0055060.99%
2024/03/134105.1300.00104.5045090.79%
2024/03/120.1111.0000.00110.000.14950.01%
2024/03/080.1112.6400.00110.000.15140.02%
2024/03/0700.002113.00111.50-2521-0.38%
2024/03/0500.002114.50114.50-2548-0.36%
2024/03/010.1115.6200.00115.000.15820.02%
2024/02/264118.6300.00117.5047950.50%
2024/02/231115.5000.00115.0019050.11%
2024/02/2200.002113.50113.50-2910-0.22%
2024/02/204115.0000.00115.0049330.43%
2024/02/192116.0000.00116.0029370.21%
2024/02/161113.0000.00115.0019410.11%
2024/02/022110.5000.00111.0029330.21%
2024/01/230112.5000.00113.0001,0420.00%
2024/01/1800.001112.50110.50-11,054-0.09%
2024/01/171116.001113.00111.5001,0560.00%
2024/01/161115.5000.00116.0011,0490.10%
2024/01/110.1115.5500.00115.500.11,0590.01%
2024/01/100116.0000.00116.0001,0670.00%
2023/12/290120.0000.00121.0001,0870.00%
2023/12/200.1122.0000.00120.500.11,1020.00%
2023/12/192119.001120.50120.5011,1040.09%
2023/12/1800.003123.00122.50-31,098-0.27%
2023/12/1300.004125.50126.00-41,081-0.37%
2023/12/1100.002124.50124.00-21,066-0.19%
2023/12/0800.002124.50125.00-21,079-0.19%
2023/12/072124.002122.50122.5001,1080.00%
2023/12/0600.002125.00124.50-21,117-0.18%
2023/12/0400.001127.50127.00-11,119-0.09%
2023/12/0100.001128.00127.50-11,126-0.09%
2023/11/291126.5010.1127.50128.50-9.11,125-0.81%
2023/11/2800.0010125.25126.00-101,117-0.89%
2023/11/2400.001128.00127.50-11,090-0.09%
2023/11/2310130.5546131.15126.50-361,060-3.40%
2023/11/2274129.689126.56130.00658977.24%
2023/11/2100.002118.50118.50-2769-0.26%
2023/11/202118.751120.00120.0017640.13%
2023/11/0800.001.1121.36119.00-1.1789-0.14%
2023/11/0600.003120.83121.50-3787-0.38%
2023/11/031116.5000.00116.5017660.13%
2023/10/3100.001113.00112.50-1767-0.13%
2023/10/301115.0000.00115.0017820.13%
2023/10/261115.0000.00114.0018330.12%
2023/10/2400.006113.50113.50-6880-0.68%
2023/10/196114.0000.00112.5069260.65%
2023/10/1700.000.1116.00113.00-0.1967-0.01%
2023/10/120.1110.0000.00109.500.19830.01%
2023/09/263107.5000.00107.0031,0530.28%
2023/09/194114.0000.00115.0041,0460.38%
2023/09/1400.001119.00118.50-11,044-0.10%
2023/09/1300.002115.50116.50-21,039-0.19%
2023/09/123112.501113.00113.0021,0390.19%
2023/09/0800.001119.50119.50-11,018-0.10%
2023/09/0700.003117.83118.00-31,046-0.29%
2023/09/0600.002118.00117.50-21,066-0.19%
2023/09/0500.001.1116.97117.50-1.11,049-0.10%
2023/09/0400.002113.50114.00-21,036-0.19%
2023/09/0100.001111.00111.50-11,026-0.10%
2023/08/2900.001104.00106.00-11,001-0.10%
2023/08/210.1104.0000.00103.000.11,0520.01%
2023/08/181102.0000.00102.5011,0520.10%
2023/08/171103.001100.00104.5001,0520.00%
2023/08/141103.5000.00103.5011,0210.10%
2023/08/111108.5000.00108.0011,0090.10%
2023/08/103111.001112.50109.5021,0050.20%
2023/08/072114.507114.57116.50-5979-0.51%
2023/08/0400.002115.50117.00-2972-0.21%
2023/08/022117.000.1116.50116.001.99710.20%
2023/07/286117.5000.00119.5069070.66%
2023/07/2700.007119.57120.00-7902-0.78%
2023/07/262116.0000.00116.5028890.22%
2023/07/254114.001112.50114.0039060.33%
2023/07/241114.0000.00114.0019070.11%
2023/07/211116.000117.00116.5018990.11%
2023/07/2000.006118.42118.50-6919-0.65%
2023/07/1900.006115.08113.50-6909-0.66%
2023/07/184113.383.2113.47112.500.89450.08%
2023/07/170.2117.001116.50116.50-0.8971-0.08%
2023/07/141114.501115.00114.5001,0570.00%
2023/07/124117.751118.00115.5031,0620.28%
2023/07/111116.0000.00116.0011,0540.09%
2023/07/101111.501113.50117.0001,0660.00%
2023/07/0600.001113.00113.00-11,081-0.09%
2023/06/2900.001110.00109.50-11,093-0.09%
2023/06/271107.501111.00108.5001,1260.00%
2023/06/2100.001114.50113.50-11,159-0.09%
2023/06/162114.002114.00114.0001,2910.00%
2023/06/1400.001117.00115.50-11,295-0.08%
2023/06/132117.254118.00118.00-21,298-0.15%
2023/06/126114.7500.00113.5061,2670.47%
2023/06/0900.002110.00110.00-21,258-0.16%
2023/06/0800.001112.50109.00-11,282-0.08%
2023/06/021109.5000.00109.0011,3710.07%
2023/06/0100.000.1111.00110.50-0.11,459-0.01%
2023/05/310.1111.5000.00111.500.11,5190.00%
2023/05/260.1107.501107.00106.50-0.91,607-0.06%
2023/05/192106.5000.00106.0022,2800.09%
2023/05/1800.001108.00107.50-12,369-0.04%
2023/05/173105.0000.00104.5032,3920.13%
2023/05/163104.332104.00103.0012,4200.04%
2023/05/091106.0000.00106.0012,8200.04%
2023/05/0800.000.1109.00107.00-0.12,8400.00%
2023/05/051108.5000.00108.0012,9740.03%
2023/05/022110.0000.00110.0023,0180.07%
2023/04/2800.001107.00106.00-13,000-0.03%
2023/04/270.2103.5000.00102.500.22,9610.01%
2023/04/2600.001103.00103.00-12,942-0.03%
2023/04/252102.2500.00103.0022,9340.07%
2023/04/241106.0000.00107.0012,8900.03%
2023/04/213113.1700.00107.5032,8690.10%
2023/04/205117.3000.00116.0052,8310.18%
2023/04/1900.002124.00121.50-22,798-0.07%
2023/04/1700.001121.50121.50-12,698-0.04%
2023/04/1400.003121.67121.00-32,689-0.11%
2023/04/1200.000122.50126.5002,6530.00%
2023/04/110122.5000.00122.5002,6210.00%
2023/04/100122.5000.00121.0002,6140.00%
2023/03/310.1123.5000.00123.000.12,5980.00%
2023/03/3000.002123.25123.00-22,588-0.08%
2023/03/290120.501123.00120.50-12,577-0.04%
2023/03/2800.001122.50121.50-12,573-0.04%
2023/03/270124.5000.00125.0002,5530.00%
2023/03/2400.002124.50124.00-22,545-0.08%
2023/03/222126.501130.50130.0012,4630.04%
2023/03/212123.7500.00122.5022,3740.08%
2023/03/201123.501122.00122.5002,3600.00%
2023/03/171121.0000.00122.0012,3510.04%
2023/03/151123.0000.00121.0012,3160.04%
2023/03/141119.502121.00121.00-12,316-0.04%
2023/03/131123.0000.00123.0012,3100.04%
2023/03/101126.000126.00122.5012,3010.04%
2023/03/092128.5000.00128.0022,2800.09%
2023/03/062130.251.2131.23131.000.82,2420.03%
2023/03/0300.001.4127.14127.00-1.42,151-0.07%
2023/03/020.1126.0000.00124.500.12,0900.00%
2023/03/0100.001128.00126.50-12,056-0.05%
2023/02/232132.756131.00132.50-41,962-0.20%
2023/02/211.1130.051.1129.55132.0001,7820.00%
2023/02/204131.6300.00132.0041,6890.24%
2023/02/174123.768.1125.29128.50-4.11,535-0.27%
2023/02/162118.001117.50120.5011,3020.08%
2023/02/1400.003115.67114.50-31,188-0.25%
2023/02/132.1113.542114.00114.500.11,1660.01%
2023/02/106117.083121.00117.0031,1380.26%
2023/02/092118.501.1119.11119.000.91,0460.09%
2023/02/083112.5000.00114.0039270.32%
2023/02/071112.5012.1110.97111.00-11.1855-1.30%
2023/02/061106.5000.00105.0017660.13%
2023/02/0300.0030105.67106.50-30752-3.99%
2023/02/0230103.007100.86103.00236173.72%
2023/02/01393.7000.0093.8035670.53%
2023/01/17286.6000.0086.5025400.37%
2023/01/11188.7000.0088.6015440.18%
2023/01/09186.60187.2087.4005430.00%
2022/12/26385.3000.0085.0035790.52%
2022/12/2000.00288.5085.70-2630-0.32%
2022/12/08395.0700.0094.7037270.41%
2022/12/0700.00199.3096.00-1733-0.14%
2022/12/055103.5000.00102.0057390.68%
2022/12/01298.90198.2098.5017220.14%
2022/11/3000.00399.0797.30-3738-0.41%
2022/11/23293.1000.0091.9027410.27%
2022/11/22292.9000.0092.8027510.27%
2022/11/1800.00197.2095.30-1789-0.13%
2022/11/17197.202.397.2797.50-1.3797-0.16%
2022/11/1600.000.295.0095.00-0.2795-0.03%
2022/11/15595.64594.3493.8008030.00%
2022/11/0900.00292.7093.10-2921-0.22%
2022/10/250.582.8800.0081.700.51,0150.04%
2022/10/21183.5000.0082.1011,0220.10%
2022/10/13179.0000.0078.1011,0780.09%
2022/09/2900.00488.0087.30-41,105-0.36%
2022/09/28290.2000.0089.6021,1030.18%
2022/09/211103.0000.00103.0011,1160.09%
2022/09/1900.00197.0096.50-11,083-0.09%
2022/09/061101.0000.0096.6011,1620.09%
2022/09/052.1101.7400.00100.002.11,1460.18%
2022/08/311110.0000.00110.0011,1710.09%
2022/08/260114.0000.00111.5001,1980.00%
2022/08/251113.001111.00113.0001,2120.00%
2022/08/230.1111.5000.00111.500.11,2690.01%
2022/08/225113.0000.00112.5051,3030.38%
2022/08/191116.0000.00114.5011,3120.08%
2022/08/1700.001107.00109.00-11,267-0.08%
2022/08/101108.5000.00106.5011,4200.07%
2022/08/041.1106.0200.00107.001.11,6280.06%
2022/08/030.1109.5000.00108.000.11,7220.00%
2022/08/011115.0000.00115.0011,8960.05%
2022/07/290.1118.5000.00117.000.12,0210.00%
2022/07/2200.000.1122.50121.00-0.12,2000.00%
2022/07/202.1118.4700.00117.002.12,2220.09%
2022/07/0800.002112.50112.00-22,478-0.08%
2022/07/0700.001109.50110.00-12,544-0.04%
2022/07/041106.001107.00106.0002,6510.00%
2022/07/017111.005109.50105.5022,6600.08%
2022/06/291117.0000.00117.0012,6540.04%
2022/06/131133.0000.00133.0012,8700.03%
2022/06/100.1133.501134.00133.50-12,885-0.03%
2022/06/0700.001142.50141.00-12,881-0.03%
2022/06/011153.0000.00152.0012,9410.03%
2022/05/301148.5000.00148.5012,9440.03%
2022/05/2700.000.1145.00144.00-0.12,9200.00%
2022/05/2400.001139.00138.00-12,942-0.03%
2022/05/2300.006145.25143.00-62,926-0.21%
2022/05/201145.5000.00145.0012,9310.03%
2022/05/1900.003144.00147.00-32,910-0.10%
2022/05/171147.002146.50150.00-12,791-0.04%
2022/05/1600.001150.00143.00-12,792-0.04%
2022/05/131145.5000.00143.5012,9140.03%
2022/05/126144.502142.50142.0042,9460.14%
2022/05/112145.250.1145.50146.001.92,9280.07%
2022/05/102136.473132.33140.00-12,949-0.03%
2022/05/094.1139.145134.80134.50-0.92,987-0.03%
2022/05/062.1148.9100.00149.002.12,8910.07%
2022/05/0500.000.1150.00150.00-0.12,7990.00%
2022/04/2900.001135.00132.50-12,791-0.04%
2022/04/281128.501131.00131.0002,8110.00%
2022/04/266135.676132.92132.5002,8480.00%
2022/04/255136.205137.40137.0002,9380.00%
2022/04/180.1142.0000.00143.000.13,0810.00%
2022/04/141.4143.961146.00143.500.43,2270.01%
2022/04/111157.0000.00155.0013,2580.03%
2022/04/083.1166.3700.00165.503.13,2530.10%
2022/04/061175.5000.00175.5013,2940.03%
2022/04/0100.002182.50184.50-23,337-0.06%
2022/03/301182.501.1184.50182.00-0.13,4110.00%
2022/03/281.4173.771176.00176.000.43,4670.01%
2022/03/252.1182.032179.00178.000.13,4810.00%
2022/03/242182.5000.00183.0023,5080.06%
2022/03/235186.002.1189.06184.502.93,5880.08%
2022/03/185178.505175.50181.0003,9210.00%
2022/03/172178.002177.50177.5004,0500.00%
2022/03/1500.000.1177.50169.00-0.14,1960.00%
2022/03/094.1177.024180.50180.500.14,8040.00%
2022/03/080.2177.0000.00174.000.24,8820.00%
2022/03/0400.003.2196.38195.00-3.25,257-0.06%
2022/03/011195.003195.33195.00-25,551-0.04%
2022/02/251190.0000.00188.5015,6780.02%
2022/02/242188.504188.50185.00-25,770-0.03%
2022/02/222190.5000.00191.0026,0440.03%
2022/02/2100.001193.50196.00-16,314-0.02%
2022/02/180192.503191.51196.50-36,563-0.05%
2022/02/171193.500192.50194.0016,9910.01%
2022/02/161193.000.4193.00190.500.67,1360.01%
2022/02/1514.1195.505193.70188.509.17,6860.12%
2022/02/1411.1208.369211.61207.502.17,9930.03%
2022/02/112.3212.622.1211.09216.500.28,2580.00%
2022/02/100.2217.500.1216.00211.500.18,3220.00%
2022/02/095211.408.1212.99214.50-3.18,329-0.04%
2022/02/071190.506192.42194.50-58,783-0.06%
2022/01/257.1201.852201.50196.005.19,6700.05%
2022/01/240.1198.000.1205.64205.0009,8460.00%
2022/01/205208.6000.00207.50510,1820.05%
2022/01/191.1209.6000.00211.501.110,3730.01%
2022/01/187213.148.1214.49210.50-1.110,757-0.01%
2022/01/171211.501.1211.50210.50-0.110,9280.00%
2022/01/141208.506209.00210.50-511,348-0.04%
2022/01/137.1205.793205.00204.004.111,6160.03%
2022/01/122209.002211.25209.50012,1630.00%
2022/01/111206.501209.50206.50012,4640.00%
2022/01/102211.502207.75213.00012,5710.00%
2022/01/075205.504207.25209.00112,8430.01%
2022/01/065219.404220.38220.00113,1210.01%
2022/01/054.1222.084226.00219.000.113,4010.00%
2022/01/032242.251242.50241.00113,7980.01%
2021/12/3000.005246.50245.00-514,217-0.04%
2021/12/292240.254240.88243.00-214,901-0.01%
2021/12/285238.706242.83238.50-115,205-0.01%
2021/12/276.1240.381.1241.11245.004.915,4040.03%
2021/12/241245.001239.00239.00015,6370.00%
2021/12/231244.502.1249.12242.50-1.115,885-0.01%
2021/12/221.1247.050.1247.00241.50116,3290.01%
2021/12/211242.501239.00243.00016,6120.00%
2021/12/203.1237.955.1244.94237.50-217,058-0.01%
2021/12/175247.006247.58244.50-117,425-0.01%
2021/12/164.1246.584.1249.75246.00-0.117,8180.00%
2021/12/157241.2911239.32243.50-418,289-0.02%
2021/12/1420239.4817240.32243.00318,7960.02%
2021/12/139.1250.165263.60244.504.119,2470.02%
2021/12/103.1267.653267.83269.000.119,6820.00%
2021/12/094275.133279.83271.00120,2010.00%
2021/12/0821.1286.4823.1287.78275.50-220,165-0.01%
2021/12/0724.1280.5721.1278.96273.50319,9580.01%
2021/12/065.1272.115276.20272.000.119,9240.00%
2021/12/032271.002.2274.17278.00-0.220,0980.00%
2021/12/023.1270.103276.67266.500.120,2620.00%
2021/12/013.1278.323.1282.34278.00020,6620.00%
2021/11/307.1279.479.1275.68278.50-220,594-0.01%
2021/11/295.1258.106.1256.83271.00-1.120,514-0.01%
2021/11/267.1255.767.3257.18255.50-0.220,5460.00%
2021/11/259.1260.818.1266.13260.00120,5710.00%
2021/11/242.1261.072.7260.57266.50-0.620,7040.00%
2021/11/236.1262.386266.92261.000.120,6660.00%
2021/11/223271.174268.13273.00-120,7060.00%
2021/11/1910269.609266.33265.00120,6690.00%
2021/11/189.1274.436.1274.88265.003.120,5650.01%
2021/11/177269.007272.21267.00020,3890.00%
2021/11/1624.2278.0021273.64268.003.220,2130.02%
2021/11/153280.674282.50290.00-119,842-0.01%
2021/11/129268.9411.1269.69264.00-2.119,764-0.01%
2021/11/113251.833.1254.75257.00-0.119,2200.00%
2021/11/107227.0711.3226.61234.00-4.318,799-0.02%
2021/11/093215.503217.50213.00018,5190.00%
2021/11/0813213.6913214.38215.00018,4670.00%
2021/11/055213.906.1214.34214.50-1.118,573-0.01%
2021/11/0410.2219.5311230.95211.00-0.818,4450.00%
2021/11/039.1230.046.2231.13227.002.918,2090.02%
2021/11/028.1214.838.2213.91215.00-0.117,8340.00%
2021/11/012208.503.3209.30213.00-1.317,641-0.01%
2021/10/291.1204.462209.75204.00-0.917,7940.00%
2021/10/2810.5209.186.1209.24207.004.417,8080.02%
2021/10/278.1217.209.1217.40216.50-117,591-0.01%
2021/10/268.2226.835.1232.97212.503.217,4160.02%
2021/10/253.3221.804.4225.14227.00-1.117,065-0.01%
2021/10/226.4219.169.3220.02225.00-2.916,921-0.02%
2021/10/2112.3217.6645.1219.19215.00-32.816,662-0.20%
2021/10/2039.2215.478.1214.31219.5031.116,5840.19%
2021/10/195194.506.2198.55202.50-1.216,522-0.01%
2021/10/181.3193.7500.00191.501.316,6040.01%
2021/10/1514201.1815.1202.90198.50-1.116,630-0.01%
2021/10/148.1189.709191.67194.50-0.916,316-0.01%
2021/10/1313.6197.9510199.05190.503.615,9170.02%
2021/10/126.1211.486.1211.10211.500.115,5940.00%
2021/10/0817.1209.8816212.54211.00115,4450.01%
2021/10/073207.334.1206.52207.00-1.115,191-0.01%
2021/10/0617.1204.1115.1200.96197.50214,9510.01%
2021/10/051181.002.1187.04198.00-1.114,342-0.01%
2021/10/0413.1186.8214190.75180.00-0.914,061-0.01%
2021/10/017.1194.918.1195.66198.00-113,876-0.01%
2021/09/3014.1199.4213201.54200.001.113,6630.01%
2021/09/297.1201.746.1202.37201.50113,4360.01%
2021/09/2810.4209.776205.42202.004.413,0820.03%
2021/09/2717.3217.4018.1218.40222.50-0.812,831-0.01%
2021/09/2411214.7314.1213.61220.50-3.112,432-0.02%
2021/09/2310.1209.4012.1211.74200.50-212,064-0.02%
2021/09/2222.3203.9718.1203.54204.504.211,6370.04%
2021/09/177.3193.408.1195.88205.50-0.711,061-0.01%
2021/09/1627.1188.0728.1189.52187.00-0.910,660-0.01%
2021/09/1513.1183.5628.2180.42188.00-15.110,191-0.15%
2021/09/1414.1176.995.1178.40175.009.19,7490.09%
2021/09/101162.501.1168.53169.50-0.19,2350.00%
2021/09/094159.507164.43167.50-39,259-0.03%
2021/09/084.1161.364.1166.62160.0009,3170.00%
2021/09/075.1163.005169.10160.500.19,1720.00%
2021/09/064172.6312171.54171.00-88,923-0.09%
2021/09/032168.251167.96167.0018,4760.01%
2021/09/029168.721165.00164.5088,4140.10%
2021/09/013165.832168.75169.0018,2790.01%
2021/08/313162.674163.88163.00-18,064-0.01%
2021/08/304164.503166.50166.0017,9600.01%
2021/08/273160.171159.50160.0027,7330.03%
2021/08/2610158.0011159.18158.00-17,642-0.01%
2021/08/2500.003159.67157.00-37,526-0.04%
2021/08/241154.0000.00153.0017,4780.01%
2021/08/235148.009151.83157.00-47,417-0.05%
2021/08/206143.427141.00146.00-17,312-0.01%
2021/08/191141.501142.00138.5007,2400.00%
2021/08/183133.834140.75145.50-17,190-0.01%
2021/08/172132.501139.50132.5017,1460.01%
2021/08/163138.501140.00141.5027,1030.03%
2021/08/130.1144.001143.50143.00-0.97,056-0.01%
2021/08/121143.501147.50149.0007,0180.00%
2021/08/117.1146.571145.00143.006.16,9960.09%
2021/08/1010160.0010160.90158.0006,8060.00%
2021/08/094162.001160.50163.0036,7950.04%
2021/08/062168.501166.00166.0016,7000.01%
2021/08/051173.004171.88174.00-36,611-0.05%
2021/08/043167.333.5169.19173.00-0.56,464-0.01%
2021/08/0300.006.1160.76163.00-6.16,157-0.10%
2021/08/024148.5000.00148.5046,0080.07%
2021/07/300.1153.001151.00149.00-15,992-0.02%
2021/07/292.1147.642.1151.67153.0005,9650.00%
2021/07/284151.0100.00150.0045,9510.07%
2021/07/273.1167.507166.71162.00-3.95,895-0.07%
2021/07/2617171.2415172.57169.5025,8250.03%
2021/07/2312.4169.1610172.25167.002.45,7730.04%
2021/07/222167.507163.79169.00-55,256-0.10%
2021/07/214159.751162.00154.0034,8650.06%
2021/07/191154.5000.00153.0014,6970.02%
2021/07/162151.0000.00152.0024,7220.04%
2021/07/133160.832158.50153.0014,6800.02%
2021/07/122162.253161.33160.00-14,563-0.02%
2021/07/091157.501155.00156.5004,5400.00%
2021/07/071151.501152.00151.5004,7430.00%
2021/07/0500.000.2163.00157.00-0.24,9550.00%
2021/07/021160.0000.00159.5014,8750.02%
2021/07/011155.0000.00153.0014,8760.02%
2021/06/301157.003157.00159.00-24,879-0.04%
2021/06/2900.007159.79155.00-74,903-0.14%
2021/06/281162.5000.00162.0014,9690.02%
2021/06/254.2160.364161.13163.000.24,9690.00%
2021/06/242153.753155.00155.00-14,917-0.02%
2021/06/2300.008.5153.26155.50-8.54,950-0.17%
2021/06/221142.001143.00141.5004,9240.00%
2021/06/216146.4200.00142.0065,1580.12%
2021/06/184149.502152.50154.0025,3390.04%
2021/06/173148.174147.25151.50-15,361-0.02%
2021/06/1600.001140.00141.50-15,293-0.02%
2021/06/1500.001133.00133.50-15,518-0.02%
2021/06/102135.001138.50134.0015,9450.02%
2021/06/093134.0000.00134.5035,9920.05%
2021/06/0700.001127.00130.50-15,968-0.02%
2021/06/041128.5000.00128.0015,9610.02%
2021/06/0300.003127.83127.50-35,967-0.05%
2021/06/0200.001130.50128.00-15,960-0.02%
2021/06/011137.0000.00133.5015,9220.02%
2021/05/283129.0000.00129.0035,8600.05%
2021/05/261129.003127.00127.50-25,843-0.03%
2021/05/255129.402126.50126.5035,8080.05%
2021/05/182109.252111.50116.0005,8430.00%
2021/05/1200.001112.00114.50-15,687-0.02%
2021/05/111121.001121.50121.0005,6000.00%
2021/05/071137.002136.50139.00-15,530-0.02%
2021/05/0600.001133.00130.00-15,499-0.02%
2021/05/051134.502132.25131.50-15,466-0.02%
2021/05/043137.500.2134.00135.502.85,4270.05%
2021/05/036145.004147.00144.5025,4160.04%
2021/04/291.2152.673154.00160.50-1.85,309-0.03%
2021/04/281146.0000.00146.0015,1380.02%
2021/04/2700.001148.00145.00-15,132-0.02%
2021/04/2300.002140.50144.00-25,098-0.04%
2021/04/221136.002137.00137.00-15,103-0.02%
2021/04/211143.501144.50143.0005,0580.00%
2021/04/201147.001147.50147.5005,0510.00%
2021/04/145142.302143.75144.0034,9050.06%
2021/04/138157.442156.25155.0064,7180.13%
2021/04/123168.503169.67165.0004,6600.00%
2021/04/093165.005165.00166.50-24,561-0.04%
2021/04/081151.001.4150.41151.50-0.44,491-0.01%
2021/04/072137.2500.00138.0024,6750.04%
2021/04/064137.389135.00135.00-54,662-0.11%
2021/03/314145.259145.56145.00-54,638-0.11%
2021/03/3000.002141.75142.00-24,529-0.04%
2021/03/291142.0000.00140.5014,4960.02%
2021/03/246139.922138.25138.5044,3510.09%
2021/03/233136.0018132.83133.00-154,326-0.35%
2021/03/2211134.731134.00133.00104,2950.23%
2021/03/192132.503132.67135.00-14,239-0.02%
2021/03/182131.755130.60131.00-34,319-0.07%
2021/03/1724126.5010125.25124.00144,2200.33%
2021/03/162116.509122.72125.00-73,948-0.18%
2021/03/1500.002113.00114.00-23,883-0.05%
2021/03/1200.001109.00108.00-13,845-0.03%
2021/03/083106.1700.00102.5033,7870.08%
2021/03/0300.001107.50107.00-13,826-0.03%
2021/03/025107.501107.00104.5043,8260.11%
2021/02/2600.002.2105.45105.50-2.23,825-0.06%
2021/02/241108.5000.00106.5013,8250.03%
2021/02/2300.002110.50110.00-23,833-0.05%
2021/02/224111.383110.67112.0013,8300.03%
2021/02/1900.001109.50109.50-13,778-0.03%
2021/02/184109.752110.50107.0023,7480.05%
2021/02/173105.335104.30107.00-23,703-0.05%
2021/02/01294.9000.0096.5023,7060.05%
2021/01/29299.6000.0098.5023,6900.05%
2021/01/2800.001101.00101.00-13,667-0.03%
2021/01/250.2108.0000.00106.500.23,6240.01%
2021/01/222105.752105.75105.5003,5510.00%
2021/01/201100.5000.00101.0013,5030.03%
2021/01/182103.0000.00103.5023,4580.06%
2021/01/152103.5000.00102.0023,4320.06%
2021/01/1400.001104.50105.50-13,386-0.03%
2021/01/131103.001104.50106.0003,3640.00%
2021/01/122106.0000.00104.0023,3300.06%
2021/01/112108.001106.50110.5013,2850.03%
2021/01/082109.5000.00109.0023,2640.06%
2021/01/0700.001110.00110.00-13,226-0.03%
2021/01/061108.001107.50106.5003,1710.00%
2021/01/053107.672110.75108.0013,1380.03%
2020/12/3100.006110.75109.50-62,987-0.20%
2020/12/306111.674113.75111.0022,9050.07%
2020/12/296107.8300.00107.0062,6260.23%
2020/12/231101.002100.00101.00-12,387-0.04%
2020/12/2200.002111.2598.40-22,337-0.09%
2020/12/211108.0000.00106.5012,1480.05%
2020/12/181107.501105.50107.5002,0990.00%
2020/12/171111.0048111.58107.00-472,002-2.35%
2020/12/1644109.7700.00110.00441,7282.54%
2020/12/1500.007101.79100.00-71,470-0.48%
2020/12/145106.102106.00104.5031,3730.22%
2020/12/11199.7015101.43106.00-141,180-1.19%
2020/12/10498.40998.3899.70-5945-0.53%
2020/12/091098.35698.6296.5048710.46%
2020/12/08296.60593.9697.60-3778-0.39%
2020/12/040.691.0000.0090.300.66920.09%
2020/11/300.492.0000.0092.000.46650.06%
2020/11/2400.00191.3091.40-1582-0.17%
2020/11/2000.00392.0390.50-3555-0.54%
2020/11/1900.00390.1091.40-3526-0.57%
2020/11/1100.00187.8088.80-1514-0.19%
2020/10/2700.00282.8583.20-2550-0.36%
2020/10/2600.001.183.3783.00-1.1560-0.20%
2020/10/230.683.4000.0083.400.65660.11%
2020/10/1900.00185.8084.50-1632-0.16%
2020/10/1600.00184.0084.60-1639-0.16%
2020/10/13184.40684.3383.70-5703-0.71%
2020/09/2500.00878.5078.20-81,136-0.70%
2020/09/16184.1000.0084.3011,2710.08%
2020/09/14181.0000.0081.0011,2560.08%
2020/09/09280.6500.0081.0021,2610.16%
2020/09/02182.1000.0082.7011,3360.07%
2020/08/31182.3000.0081.7011,3670.07%
2020/08/21182.00183.6084.3001,4700.00%
2020/08/2000.00281.3080.60-21,468-0.14%
2020/08/19284.7000.0083.9021,4570.14%
2020/08/18186.4000.0085.8011,4450.07%
2020/08/17386.9000.0087.5031,4360.21%
2020/08/14289.1000.0088.9021,4220.14%
2020/08/1200.00188.5088.60-11,425-0.07%
2020/08/1100.00292.0089.60-21,431-0.14%
2020/08/10191.20190.7090.8001,4260.00%
2020/08/07289.8500.0089.5021,4290.14%
2020/08/06291.5500.0090.2021,4350.14%
2020/08/05392.30191.9091.8021,4480.14%
2020/08/04592.20192.1092.0041,4480.28%
2020/08/0300.00191.2091.40-11,447-0.07%
2020/07/3000.00190.6091.00-11,460-0.07%
2020/07/24291.1000.0090.0021,4830.13%
2020/07/2300.00191.7091.50-11,475-0.07%
2020/07/2200.00391.6392.30-31,473-0.20%
2020/07/2100.00190.9090.50-11,452-0.07%
2020/07/20393.3700.0094.0031,4270.21%
2020/07/17392.5300.0091.8031,3970.21%
2020/07/1600.001.293.7093.70-1.21,386-0.09%
2020/07/15194.20294.9093.80-11,373-0.07%
2020/07/14896.84199.3095.7071,3430.52%
2020/07/13297.00796.7999.50-51,248-0.40%
2020/07/10191.60392.0090.50-21,150-0.17%
2020/07/09393.8700.0093.0031,1370.26%
2020/07/03192.70192.9093.0001,0620.00%
2020/06/2900.00186.5088.10-11,020-0.10%
2020/06/24185.1000.0084.9019940.10%
2020/06/22185.90186.1086.1001,0360.00%
2020/06/0800.002588.8289.50-251,221-2.05%
2020/06/052788.60288.1088.30251,2142.06%
2020/06/02186.20187.2087.8001,2020.00%
2020/05/2700.00184.3084.10-11,195-0.08%
2020/05/21284.60284.1084.7001,2380.00%
2020/05/18182.3000.0082.0011,2580.08%
2020/05/130.486.0000.0085.800.41,2860.03%
2020/05/120.486.20187.1086.00-0.61,289-0.05%
2020/05/1100.00189.6089.00-11,281-0.08%
2020/05/08188.7000.0088.8011,2820.08%
2020/05/07187.60187.7088.1001,2810.00%
2020/05/0600.00188.4087.30-11,280-0.08%
2020/05/05185.80587.4087.50-41,273-0.31%
2020/04/3000.00386.4786.80-31,263-0.24%
2020/04/29685.0300.0085.4061,2720.47%
2020/04/28184.50284.2584.20-11,278-0.08%
2020/04/27183.20183.3083.6001,3140.00%
2020/04/2400.00182.7082.40-11,322-0.08%
2020/04/23183.2000.0082.5011,3510.07%
2020/04/1700.00285.8083.90-21,605-0.12%
2020/04/16284.30182.8084.7011,5950.06%
2020/04/15183.7000.0083.3011,5870.06%
2020/04/10183.30182.7084.3001,5860.00%
2020/04/09184.80285.1083.40-11,614-0.06%
2020/04/08382.63383.3083.4001,6180.00%
2020/04/07479.58381.7081.6011,6130.06%
2020/04/06377.8300.0078.7031,5920.19%
2020/03/31175.5000.0075.9011,6430.06%
2020/03/2700.00377.6075.90-31,696-0.18%
2020/03/26476.20475.7377.0001,7540.00%
2020/03/25178.0000.0077.0011,7440.06%
2020/03/20170.2000.0073.1011,7550.06%
2020/03/19667.88268.0567.5041,7580.23%
2020/03/18577.44176.0075.0041,7760.23%
2020/03/17178.90178.0076.4001,7890.00%
2020/03/16185.00181.6080.2001,8640.00%
2020/03/13280.4000.0084.7021,8590.11%
2020/03/12287.00190.3088.7011,8400.05%
2020/03/10290.45289.8594.0001,9430.00%
2020/03/09191.0000.0090.9011,9460.05%
2020/02/2700.00193.0090.30-12,116-0.05%
2020/02/25194.10293.8095.10-12,106-0.05%
2020/02/20297.3500.0096.1022,1830.09%
2020/02/1700.00196.4096.90-12,204-0.05%
2020/02/1100.00291.6091.70-22,233-0.09%
2020/02/10290.2000.0089.7022,2470.09%
2020/02/0700.00192.4090.80-12,250-0.04%
2020/02/05291.5000.0091.1022,2850.09%
2020/02/04691.8200.0092.0062,3190.26%
2020/02/0300.00188.0089.90-12,330-0.04%
2020/01/31392.9000.0092.9032,3450.13%
2020/01/302.893.23194.5091.901.82,3660.08%
2020/01/2000.001102.00102.00-12,392-0.04%
2020/01/164104.883104.00103.0012,4010.04%
2020/01/151101.5000.00104.0012,3170.04%
2020/01/141100.5000.0099.9012,2690.04%
2020/01/131100.50299.90100.00-12,251-0.04%
2020/01/09195.7000.0095.2012,2710.04%
2020/01/0300.00497.2096.40-42,394-0.17%
2019/12/261102.001100.5099.8002,4390.00%
2019/12/23299.75599.8098.70-32,374-0.13%
2019/12/2000.00297.2097.50-22,309-0.09%
2019/12/18296.35196.5096.3012,3910.04%
2019/12/16198.70199.9098.7002,4000.00%
2019/12/1300.00699.7598.80-62,406-0.25%
2019/12/12397.70198.0097.8022,3740.08%
2019/12/11499.95199.9098.4032,3900.13%
2019/12/1000.00196.3095.80-12,362-0.04%
2019/12/09196.00297.0096.00-12,504-0.04%
2019/12/06395.47397.2095.3002,5640.00%
2019/12/0500.00695.8096.30-62,529-0.24%
2019/12/04292.2500.0092.1022,4510.08%
2019/11/2700.00493.6594.20-42,713-0.15%
2019/11/2500.002088.7789.30-202,737-0.73%
2019/11/2200.00389.6088.70-32,901-0.10%
2019/11/201588.9900.0090.60153,1100.48%
2019/11/19190.00390.1090.00-23,176-0.06%
2019/11/18188.3000.0088.3013,3420.03%
2019/11/15187.4000.0087.5013,5010.03%
2019/11/14486.8000.0088.2043,6350.11%
2019/11/13187.8000.0087.5013,7340.03%
2019/11/11384.80384.1083.5003,8520.00%
2019/11/07187.1000.0087.4013,8570.03%
2019/11/05286.502087.1186.20-183,934-0.46%
2019/11/04188.5000.0088.0013,9480.03%
2019/11/01188.10788.4088.00-63,938-0.15%
2019/10/31485.85586.1285.80-13,924-0.03%
2019/10/30587.18487.1086.8013,9180.03%
2019/10/29288.20288.3088.8003,9050.00%
2019/10/282686.784.186.6487.4021.93,9250.56%
2019/10/25390.13390.0389.5003,8750.00%
2019/10/24690.7000.0091.1063,8850.15%
2019/10/23590.1000.0089.9053,9280.13%
2019/10/22190.0000.0090.6013,9190.03%
2019/10/2100.00290.7090.90-23,891-0.05%
2019/10/18190.0000.0090.7013,9070.03%
2019/10/1700.000.190.8090.00-0.13,8910.00%
2019/10/16291.6000.0091.1023,8800.05%
2019/10/15594.9600.0095.2053,8640.13%
2019/10/0800.002101.75100.00-23,803-0.05%
2019/10/043102.002101.75101.5013,7750.03%
2019/10/0200.00297.4097.80-23,691-0.05%
2019/10/01294.7500.0095.8023,6830.05%
2019/09/27494.4300.0094.0043,6710.11%
2019/09/241102.5000.00100.5013,6340.03%
2019/09/232103.5012103.29104.00-103,596-0.28%
2019/09/2000.003499.0099.70-343,525-0.96%
2019/09/19197.204.197.2197.20-3.13,478-0.09%
2019/09/1800.00396.9396.70-33,466-0.09%
2019/09/1200.0040100.46100.00-403,365-1.19%
2019/09/11399.5000.0098.1033,2930.09%
2019/09/061117.0000.00116.0013,0230.03%
2019/09/051118.0022120.86117.50-212,995-0.70%
2019/09/04108120.306121.17121.501022,9303.48% 大買/鉅額交易
2019/09/021112.5000.00113.5012,7450.04%
2019/08/295119.2000.00119.0052,5920.19%
2019/08/2800.000.1118.00118.50-0.12,5400.00%
2019/08/272124.502124.25119.5002,4640.00%
2019/08/261120.500.1120.50123.500.92,2960.04%
2019/08/232117.502121.00117.5002,1650.00%
2019/08/222118.7510119.20117.00-82,050-0.39%
2019/08/2110119.601117.00120.0091,9570.46%
2019/08/201113.504115.00113.00-31,734-0.17%
2019/08/191107.002104.50107.50-11,565-0.06%
2019/08/162100.75199.5099.0011,4060.07%
2019/08/15195.90296.5098.80-11,298-0.08%
2019/08/12193.2000.0091.3011,1050.09%
2019/08/0800.00393.9093.90-31,103-0.27%
2019/08/0700.00291.0093.50-21,079-0.19%
2019/08/06189.5000.0088.8019990.10%
2019/08/0200.00686.9385.00-6965-0.62%
2019/08/0100.00288.1589.10-2946-0.21%
2019/07/31189.7000.0089.4019340.11%
2019/07/30590.4600.0088.5059010.55%
2019/07/2500.00286.4086.00-2786-0.25%
2019/07/23282.1000.0081.0027270.27%
2019/07/2200.00282.3582.00-2719-0.28%
2019/07/18177.8000.0077.7017030.14%
2019/07/16486.9000.0086.4046640.60%
2019/07/15184.60186.7087.0006800.00%
2019/07/10185.3000.0086.1018700.11%
2019/07/0300.00783.4383.20-7872-0.80%
2019/07/02183.7000.0083.5018760.11%
2019/07/01682.6000.0083.3068780.68%
2019/06/24180.4000.0080.2019010.11%
2019/06/20180.0000.0080.2019130.11%
2019/06/18377.8000.0077.6039370.32%
2019/06/1700.00177.7077.70-1962-0.10%
2019/06/12178.50178.6078.2001,0910.00%
2019/06/10177.7000.0077.7011,1350.09%
2019/06/0300.00177.8077.70-11,181-0.08%
2019/05/31180.2000.0079.7011,1810.08%
2019/05/2000.00379.5079.90-31,319-0.23%
2019/05/10179.0000.0078.0011,4210.07%
2019/05/0900.00181.5080.00-11,405-0.07%
2019/05/0700.0010.182.5082.80-10.11,404-0.72%
2019/05/03183.8000.0083.8011,4390.07%
2019/04/2900.00181.3081.10-11,459-0.07%
2019/04/2500.00183.1085.00-11,468-0.07%
2019/04/2400.00183.8083.30-11,466-0.07%
2019/04/19387.93186.0085.8021,4820.13%
2019/04/1800.00186.8086.80-11,452-0.07%
2019/04/16183.20183.2083.1001,2850.00%
2019/04/11279.7000.0078.4021,2480.16%
2019/04/1000.00777.8078.20-71,267-0.55%
2019/03/2800.00277.7077.30-21,304-0.15%
2019/03/25275.70475.6375.50-21,346-0.15%
2019/03/2000.001077.0078.80-101,476-0.68%
2019/03/1900.00978.0078.20-91,503-0.60%
2019/03/18976.20176.4076.5081,4570.55%
2019/03/15278.15978.1077.00-71,447-0.48%
2019/03/141075.2000.0075.80101,3970.72%
2019/03/131075.371076.4775.0001,4030.00%
2019/03/12174.20174.5074.2001,3760.00%
2019/03/11276.40176.3075.0011,3740.07%
2019/03/0600.00174.0073.90-11,457-0.07%
2019/03/051275.671076.7574.3021,4750.14%
2019/03/0400.00174.3074.90-11,423-0.07%
2019/02/2700.00272.2073.50-21,404-0.14%
2019/02/2200.00272.5072.90-21,372-0.15%
2019/02/2000.00570.8070.70-51,361-0.37%
2019/02/1900.00170.8070.60-11,379-0.07%
2019/02/181470.03670.0770.0081,4410.55%
2019/02/141074.101074.3074.2001,4450.00%
2019/02/13375.071475.2674.80-111,444-0.76%
2019/02/121072.60872.6973.8021,4150.14%
2019/01/2900.00170.7070.50-11,468-0.07%
2019/01/28471.6500.0071.4041,4770.27%
2019/01/25573.34273.1071.5031,5130.20%
2019/01/2400.001071.3072.00-101,496-0.67%
2019/01/231070.2500.0070.50101,5000.67%
2019/01/211072.5000.0072.30101,4840.67%
2019/01/1800.00471.9072.50-41,474-0.27%
2019/01/1700.00171.3070.60-11,459-0.07%
2019/01/16271.60172.4071.9011,4490.07%
2019/01/15172.4000.0072.0011,4310.07%
2019/01/10568.4000.0069.5051,3860.36%
2018/12/2200.00172.7072.50-11,361-0.07%
2018/12/2000.00170.9071.20-11,338-0.07%
2018/12/19173.80172.4071.6001,3260.00%
2018/12/1800.00174.1072.70-11,307-0.08%
2018/12/121272.17172.5071.80111,1180.98%
2018/12/05169.50269.8069.50-11,051-0.10%
2018/12/0400.00272.0071.40-21,051-0.19%
2018/12/031172.2800.0072.50111,0521.05%
2018/11/30570.34168.7070.1041,0170.39%
2018/11/29267.8500.0067.0029530.21%
2018/11/28167.90166.4068.0009370.00%
2018/11/23163.40264.5063.40-1905-0.11%
2018/11/22265.6000.0064.7028980.22%
2018/11/14268.60167.7067.3017880.13%
2018/11/13165.70365.9066.80-2778-0.26%
2018/11/0900.00174.9074.90-1742-0.13%
2018/11/08176.1000.0076.1017820.13%
2018/11/02175.4000.0077.0017430.13%
2018/10/11272.0000.0072.5028220.24%
2018/10/04184.8000.0083.8018790.11%
2018/09/10192.5000.0093.0011,2930.08%
2018/09/0700.00399.5796.30-31,287-0.23%
2018/09/061101.0000.00100.0011,2910.08%
2018/09/0500.000.1100.00100.50-0.11,3770.00%
2018/09/0300.001100.50100.00-11,463-0.07%
2018/08/301103.0000.00103.0011,5350.07%
2018/08/2400.002100.00100.50-21,615-0.12%
2018/08/152109.5000.00106.5021,7940.11%
2018/08/1300.001101.0099.60-11,747-0.06%
2018/08/092105.0000.00106.5021,7240.12%
2018/08/081108.002107.50109.00-11,714-0.06%
2018/07/3000.001105.00105.00-11,733-0.06%
2018/07/2300.001101.50102.00-11,724-0.06%
2018/07/191103.5000.00102.5011,7290.06%
2018/07/132116.5039112.53114.00-371,638-2.26%
2018/07/1139109.5500.00109.00391,5862.46%
2018/07/1000.0021113.60115.00-211,556-1.35%
2018/07/091113.0000.00111.0011,5220.07%
2018/07/061108.001108.50110.0001,4990.00%
2018/07/0519107.031103.50103.50181,5411.17%
2018/07/0400.001105.00107.50-11,533-0.07%
2018/07/021107.5021106.00105.50-201,567-1.28%
2018/06/2721102.5000.00102.50211,8491.14%
2018/06/261104.001104.50104.0001,9250.00%
2018/06/201101.501100.50100.5002,1920.00%
2018/06/1900.001102.50102.50-12,214-0.05%
2018/06/141105.0000.00104.5012,2360.04%
2018/06/131113.0050113.80105.50-492,223-2.20%
2018/06/1239110.313107.17111.00362,1411.68%
2018/06/113100.501101.00101.0022,0780.10%
2018/06/071104.005105.00104.00-42,067-0.19%
2018/06/061.2103.4200.00102.501.22,0170.06%
2018/06/050.1100.501100.50100.50-0.92,001-0.04%
2018/06/040.2101.5000.00102.000.21,9950.01%
2018/06/010.1102.5000.00102.500.11,9890.01%
2018/05/311.1101.6400.00103.001.12,0170.05%
2018/05/290.299.6000.0099.800.21,9690.01%
2018/05/2800.00296.9599.50-21,923-0.10%
2018/05/211092.6000.0093.60101,9690.51%
2018/05/100.194.6000.0094.200.11,9840.01%
2018/05/0700.002090.7892.60-201,972-1.01%
2018/05/032090.0000.0090.80201,9821.01%
2018/04/30190.7000.0090.3012,0070.05%
2018/04/26187.0000.0086.6012,1050.05%
2018/04/190.194.8000.0094.300.12,1970.00%
2018/04/180.193.00193.4092.60-0.92,195-0.04%
2018/04/17192.00393.7792.00-22,199-0.09%
2018/04/1100.00298.4596.10-22,193-0.09%
2018/04/094108.251108.50109.5032,0970.14%
2018/03/311.1104.5500.00105.001.11,8990.06%
2018/03/3000.0010103.00100.00-101,741-0.57%
2018/03/290.1100.006899.97100.00-67.91,675-4.05%
2018/03/284.197.36397.7396.801.11,5860.07%
2018/03/2776101.02198.70100.00751,5114.96%
2018/03/260.192.0000.0092.300.11,3360.01%
2018/03/220.194.00595.0094.40-4.91,302-0.38%
2018/03/211.194.5500.0094.001.11,2590.09%
2018/03/150.192.30189.6092.30-0.91,295-0.07%
2018/03/0900.00191.0091.00-11,300-0.08%
2018/03/08190.8000.0090.5011,3010.08%
2018/03/0700.00292.0090.50-21,306-0.15%
2018/03/06294.6500.0091.9021,3130.15%
2018/03/05191.7000.0092.9011,2660.08%
2018/03/0200.00192.9091.10-11,252-0.08%
2018/03/0100.00289.2091.30-21,239-0.16%
2018/02/23189.901689.6490.30-151,215-1.23%
2018/02/221089.16888.3188.2021,2000.17%
2018/02/21288.2000.0088.2021,1780.17%
2018/02/08583.1000.0083.0051,2140.41%
2018/02/050.186.20283.3086.20-1.91,234-0.15%
2018/02/0100.00186.0085.60-11,256-0.08%
2018/01/313.285.07185.3085.402.21,2580.17%
2018/01/30987.0300.0086.5091,2710.71%
2018/01/26287.50187.4086.7011,3530.07%
2018/01/250.288.0000.0087.900.21,3470.01%
2018/01/230.290.30394.5090.50-2.81,319-0.21%
2018/01/2200.00494.7093.80-41,288-0.31%
2018/01/19591.9800.0093.9051,2150.41%
2018/01/08189.9000.0088.2011,1240.09%
2018/01/050.288.9000.0088.900.21,1340.02%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
朋程營收超亮眼雙增 晶焱車用動能強Anue鉅亨-2023/07/10
晶焱 相關文章
晶焱 相關影音