• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    436.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.16%
  • 成交量
    1,896張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1437.9700.00436.000.13,5470.00%
2024/11/211435.501433.00431.0003,5940.00%
2024/11/203445.003450.00440.0003,6490.00%
2024/11/191.1437.771441.50441.500.13,6560.00%
2024/11/183447.672452.00440.5013,6500.03%
2024/11/156.1460.317463.50465.00-0.93,674-0.02%
2024/11/141454.551450.00449.0003,6230.00%
2024/11/1100.005494.00488.00-53,615-0.14%
2024/11/086.1483.891483.50483.505.13,6170.14%
2024/11/061478.501489.00496.0003,6180.00%
2024/11/055493.601483.00482.5043,6010.11%
2024/11/040.1503.000.1506.50507.0003,6180.00%
2024/11/011506.001510.00502.0003,6360.00%
2024/10/303513.003508.00506.0003,6410.00%
2024/10/291.1505.821513.00514.000.13,6400.00%
2024/10/281528.0000.00528.0013,6370.03%
2024/10/250.1541.004540.00536.00-3.93,657-0.11%
2024/10/241520.0000.00518.0013,6200.03%
2024/10/223.1537.9400.00539.003.13,6460.09%
2024/10/153.1502.948.1512.28513.00-53,785-0.13%
2024/10/140.2527.501521.00524.00-0.83,735-0.02%
2024/10/110.1527.142528.00530.00-1.93,724-0.05%
2024/10/0900.000.2556.00550.00-0.23,710-0.01%
2024/10/0800.001.1561.82547.00-1.13,660-0.03%
2024/10/0700.000.3550.82557.00-0.33,520-0.01%
2024/10/040523.002510.25507.00-23,440-0.06%
2024/10/010.1461.001.4475.42480.00-1.33,316-0.04%
2024/09/305466.004468.00468.0013,3150.03%
2024/09/271464.064474.00484.50-33,234-0.09%
2024/09/263455.175459.00458.50-23,166-0.06%
2024/09/255440.0000.00439.5053,1400.16%
2024/09/240.1433.0000.00445.000.13,1340.00%
2024/09/2300.005449.90442.50-53,142-0.16%
2024/09/204435.004442.00429.0003,1010.00%
2024/09/194418.004420.00421.0003,0560.00%
2024/09/186397.175400.00396.0012,9950.03%
2024/09/1600.000404.50394.0002,9840.00%
2024/09/124424.004430.00425.0002,9390.00%
2024/09/091415.0000.00414.0013,0180.03%
2024/09/064426.5000.00420.0043,0670.13%
2024/09/0500.004430.00426.50-43,064-0.13%
2024/09/044.3407.501408.50410.503.33,0710.11%
2024/09/022.1447.331434.50434.501.13,0570.04%
2024/08/302.1456.381465.57471.501.12,9550.04%
2024/08/291462.501466.00465.5002,9070.00%
2024/08/281478.001476.00479.0002,8940.00%
2024/08/265486.000478.50479.5052,9360.17%
2024/08/230.2493.800.2483.50496.0002,9900.00%
2024/08/220475.001.1453.55472.50-1.12,990-0.04%
2024/08/201.1439.276442.08437.00-4.92,941-0.17%
2024/08/194428.509435.22434.00-52,999-0.17%
2024/08/151417.0000.00411.5012,9790.03%
2024/08/141421.501421.50420.0003,0030.00%
2024/08/134429.005434.16423.00-13,025-0.03%
2024/08/124412.504415.00414.0003,0870.00%
2024/08/091392.001392.50393.0003,0970.00%
2024/08/081.1382.091394.00387.500.13,0750.00%
2024/08/070.1400.001398.00401.00-0.93,070-0.03%
2024/08/0500.001378.00375.50-13,045-0.03%
2024/08/0211426.181416.00417.00103,0320.33%
2024/08/014447.504455.00456.0003,0370.00%
2024/07/3100.004447.50447.50-43,068-0.13%
2024/07/3000.004440.00462.00-43,091-0.13%
2024/07/292442.753437.17431.00-13,128-0.03%
2024/07/266417.421405.00421.0053,2280.15%
2024/07/230.2422.6900.00419.000.23,2140.01%
2024/07/221410.0000.00417.5013,2570.03%
2024/07/171494.001.3496.10488.00-0.33,293-0.01%
2024/07/123442.0000.00451.0033,2560.09%
2024/07/111447.005448.35451.50-43,269-0.12%
2024/07/101.3432.2100.00430.001.33,2700.04%
2024/07/0900.000423.00426.5003,3580.00%
2024/07/083426.671426.00425.5023,4680.06%
2024/07/040430.0000.00429.0003,5830.00%
2024/07/0100.000.3449.00444.50-0.33,594-0.01%
2024/06/280465.0000.00462.0003,6000.00%
2024/06/270.3467.5000.00466.500.33,5880.01%
2024/06/260.3488.5000.00485.500.33,5710.01%
2024/06/181504.081512.98510.0003,6270.00%
2024/06/174526.000.3524.00525.003.73,6060.10%
2024/06/1300.004499.00501.00-43,541-0.11%
2024/06/124484.004487.00484.0003,5110.00%
2024/06/114484.0000.00482.0043,5640.11%
2024/06/0700.004.3467.44491.00-4.33,598-0.12%
2024/06/064.2461.984474.00457.500.23,5660.00%
2024/06/054460.009464.44462.00-53,575-0.14%
2024/06/044.1464.0000.00461.504.13,6020.11%
2024/05/312490.500.1472.50472.001.93,6470.05%
2024/05/300.1463.7600.00468.000.13,6310.00%
2024/05/290.2475.002473.25470.00-1.83,638-0.05%
2024/05/280506.000.2499.00505.00-0.23,584-0.01%
2024/05/270476.5000.00478.0003,5410.00%
2024/05/2400.000.1478.00476.50-0.13,5330.00%
2024/05/231479.001.1473.27478.00-0.13,5200.00%
2024/05/2100.005425.00419.00-53,468-0.14%
2024/05/205420.0000.00420.0053,4570.14%
2024/05/1600.000.5447.60450.00-0.53,426-0.01%
2024/05/151402.503404.67410.00-23,351-0.06%
2024/05/1400.001408.50413.50-13,368-0.03%
2024/04/3000.004418.91436.50-43,320-0.12%
2024/04/292389.7500.00398.0023,1960.06%
2024/04/261378.0010372.75388.00-93,173-0.28%
2024/04/251396.5000.00379.0013,1770.03%
2024/04/2410377.7000.00378.00103,1000.32%
2024/04/2300.001344.00344.00-13,100-0.03%
2024/04/191336.0000.00336.0013,1650.03%
2024/04/171364.501366.50368.5003,1370.00%
2024/04/1200.000386.00387.0003,0310.00%
2024/04/110365.502362.06372.50-22,929-0.07%
2024/03/253354.330.6355.50350.002.43,2200.08%
2024/03/155367.500.2368.50378.004.83,2730.15%
2024/03/1400.001358.00371.00-13,271-0.03%
2024/03/135.1370.044361.25352.001.13,2520.03%
2024/03/1100.003397.17402.50-33,249-0.09%
2024/03/081393.003383.00384.00-23,294-0.06%
2024/03/075398.9000.00390.0053,2840.15%
2024/03/053435.671418.50418.5023,3190.06%
2024/03/0400.000419.00421.0003,3460.00%
2024/03/012.2410.364404.50401.50-1.83,354-0.05%
2024/02/2900.002416.25417.00-23,336-0.06%
2024/02/271420.0000.00411.5013,3480.03%
2024/02/261421.001.3421.62415.50-0.33,364-0.01%
2024/02/232418.2500.00410.5023,4010.06%
2024/02/1900.002415.50405.50-23,715-0.05%
2024/02/1600.000.1401.00404.00-0.13,8430.00%
2024/02/151.2376.831380.00390.000.23,9100.01%
2024/02/051386.5400.00387.0013,9620.03%
2024/02/023399.171393.00390.0024,0120.05%
2024/02/0100.002394.00393.50-24,027-0.05%
2024/01/313.1390.845383.90385.50-1.94,034-0.05%
2024/01/290.1398.6200.00396.500.14,0000.00%
2024/01/260.1398.5000.00402.000.14,0130.00%
2024/01/2500.003407.00400.50-34,013-0.07%
2024/01/241404.001402.50400.5004,0710.00%
2024/01/230.1408.5000.00410.000.14,0880.00%
2024/01/2200.001412.00413.50-14,125-0.02%
2024/01/191.1406.1400.00406.001.14,1380.03%
2024/01/170.1405.5000.00405.000.14,1380.00%
2024/01/162409.001414.00413.0014,1270.02%
2024/01/153415.001423.39418.5024,1190.05%
2024/01/120.1446.8300.00444.000.14,0690.00%
2024/01/114.1455.853451.50445.501.14,0800.03%
2024/01/090.1435.502441.50431.50-1.94,074-0.05%
2024/01/081444.001441.50441.0004,1300.00%
2024/01/051442.501439.54438.5004,2270.00%
2024/01/041.5441.501439.50437.500.54,2190.01%
2024/01/031.2459.501447.50440.000.24,2040.00%
2024/01/021473.5000.00467.5014,1150.02%
2023/12/291497.971.1495.55500.00-0.14,0740.00%
2023/12/281487.000.2473.44490.000.83,9930.02%
2023/12/250.1429.0000.00432.000.13,7950.00%
2023/12/210439.0000.00443.0003,7730.00%
2023/12/200.1421.001413.00431.50-0.93,710-0.02%
2023/12/1900.004404.75403.50-43,635-0.11%
2023/12/180399.5000.00398.0003,6450.00%
2023/12/1500.000.2408.50412.50-0.23,6420.00%
2023/12/1400.001404.51404.00-13,631-0.03%
2023/12/131391.001392.00390.5003,6270.00%
2023/12/120.1400.0000.00399.500.13,6410.00%
2023/12/111405.0000.00400.0013,6650.03%
2023/12/060.2411.0000.00405.000.23,8150.01%
2023/12/0400.000.1420.44417.50-0.13,7790.00%
2023/12/011420.5000.00419.0013,7670.03%
2023/11/291433.001428.50427.5003,7170.00%
2023/11/2800.000.1406.00410.00-0.13,7340.00%
2023/11/2700.002.1401.24395.50-2.13,764-0.06%
2023/11/2400.000407.50412.0003,8160.00%
2023/11/221414.500.3414.00410.000.83,9290.02%
2023/11/212413.5000.00422.0023,9170.05%
2023/11/200.1410.001412.50413.00-13,918-0.02%
2023/11/172.1406.054.2395.17418.50-2.13,974-0.05%
2023/11/164378.0010382.15384.00-63,878-0.15%
2023/11/153378.343.5375.00382.00-0.53,782-0.01%
2023/11/141358.041355.00354.5003,6400.00%
2023/11/1310344.952337.27354.0083,5420.22%
2023/11/104333.752.3331.27334.001.73,4410.05%
2023/11/0900.002324.00328.00-23,393-0.06%
2023/11/081320.001322.50320.0003,3640.00%
2023/11/071321.001315.50316.0003,3410.00%
2023/11/062319.752316.50319.5003,3520.00%
2023/11/032315.252316.00317.0003,3250.00%
2023/11/023306.503308.00315.5003,3030.00%
2023/11/011296.001300.00300.0003,2390.00%
2023/10/301279.001282.00293.0003,1980.00%
2023/10/251293.501294.50293.0003,1750.00%
2023/10/240.4280.0000.00280.000.43,1390.01%
2023/10/230291.0000.00287.5003,1400.00%
2023/10/181313.001315.00311.5003,1230.00%
2023/10/1600.0015319.20306.50-153,088-0.49%
2023/10/1316321.191.3314.96321.0014.73,0230.49%
2023/10/111299.001298.00297.5002,9640.00%
2023/10/061299.501299.50298.5003,0420.00%
2023/10/051295.001299.00300.5003,1400.00%
2023/09/270311.001306.00306.00-13,193-0.03%
2023/09/2500.003327.00323.00-33,227-0.09%
2023/09/151329.0000.00329.0013,3080.03%
2023/09/1400.006320.00329.50-63,375-0.18%
2023/09/133331.0020331.50329.50-173,397-0.50%
2023/09/1220322.080.1327.00327.0019.93,3600.59%
2023/09/071310.0000.00310.0013,3540.03%
2023/09/066305.755301.00307.5013,3400.03%
2023/09/0500.001298.00305.00-13,366-0.03%
2023/09/0400.001303.00304.00-13,363-0.03%
2023/09/014307.006298.00305.50-23,337-0.06%
2023/08/310.1291.0000.00287.000.13,2670.00%
2023/08/302280.521280.00285.0013,1990.03%
2023/08/283271.5000.00262.5033,0820.10%
2023/08/2500.005254.00250.00-52,989-0.17%
2023/08/2410266.2500.00258.00102,9700.34%
2023/08/220.2270.181272.50268.50-0.82,845-0.03%
2023/08/0800.003305.00305.00-33,201-0.09%
2023/08/0700.000310.50310.0003,2070.00%
2023/08/040306.5000.00305.5003,2260.00%
2023/08/023324.5000.00316.0033,1920.09%
2023/07/311331.0000.00330.0013,1190.03%
2023/07/262.1321.001315.50314.501.13,0730.04%
2023/07/251326.001331.00324.5003,0590.00%
2023/07/240327.0000.00327.0003,0740.00%
2023/07/211.1339.081332.50325.000.13,0790.00%
2023/07/201342.001347.00348.0003,0590.00%
2023/07/190347.0000.00340.5003,0330.00%
2023/07/171342.501345.00343.0003,0240.00%
2023/07/144329.244319.38333.0003,0120.00%
2023/07/133.2316.844324.75317.00-0.82,982-0.03%
2023/07/126.5352.006343.92334.000.52,9270.02%
2023/07/112362.262367.25366.0002,8450.00%
2023/07/100364.0000.00362.0002,8400.00%
2023/07/071371.0000.00367.5012,8360.04%
2023/07/060382.0000.00380.0002,8180.00%
2023/07/041370.001369.00370.0002,7730.00%
2023/06/271359.001361.50359.0002,7180.00%
2023/06/202384.000.1372.50381.501.92,6300.07%
2023/06/190.1387.5000.00389.500.12,5350.00%
2023/06/1600.001353.00354.50-12,490-0.04%
2023/06/151358.0000.00357.0012,4040.04%
2023/06/141350.0000.00350.0012,3900.04%
2023/06/130.1353.0000.00359.000.12,3850.00%
2023/06/080.2373.5000.00370.000.22,4330.01%
2023/06/0600.001.1382.33382.50-1.12,436-0.04%
2023/06/021397.0000.00394.0012,4230.04%
2023/06/011397.001398.00398.0002,4260.00%
2023/05/310.1401.0000.00400.500.12,4440.00%
2023/05/251390.001375.00375.0002,4480.00%
2023/05/240390.0000.00392.0002,4190.00%
2023/05/231385.5000.00383.5012,4150.04%
2023/05/221370.001378.50376.0002,3870.00%
2023/05/190.1378.9000.00374.500.12,3620.00%
2023/05/180.1389.0000.00388.000.12,2920.00%
2023/05/161391.001388.00388.0002,2260.00%
2023/05/152.4400.1700.00390.502.42,2220.11%
2023/05/121423.441427.50433.5002,2020.00%
2023/05/111448.001440.50440.5002,2370.00%
2023/05/102.1452.761451.00451.001.12,2580.05%
2023/05/091469.001476.00476.0002,2630.00%
2023/05/0800.001478.50478.00-12,279-0.04%
2023/05/051463.551466.50466.5002,2950.00%
2023/05/042472.001471.00471.0012,3280.04%
2023/05/030.1475.9000.00477.000.12,3740.00%
2023/04/271463.002462.75460.00-12,511-0.04%
2023/04/261440.0000.00451.5012,5120.04%
2023/04/251449.5000.00453.0012,5100.04%
2023/04/1900.000508.00512.0002,5750.00%
2023/04/1700.001528.95514.00-12,551-0.04%
2023/04/1400.000496.50498.0002,5070.00%
2023/04/130.2490.0000.00485.000.22,4970.01%
2023/04/111491.001491.50491.5002,4930.00%
2023/04/0700.000478.00479.0002,4780.00%
2023/03/300480.001479.50484.50-12,486-0.04%
2023/03/292472.561470.00470.0012,4930.04%
2023/03/280482.0000.00476.5002,4970.00%
2023/03/221510.001508.00508.0002,5570.00%
2023/03/211511.001503.00503.0002,5760.00%
2023/03/171502.001499.00499.0002,5980.00%
2023/03/161500.001512.00500.0002,6120.00%
2023/03/152498.752503.00503.0002,6200.00%
2023/03/141480.541483.01482.0002,6070.00%
2023/03/131.1515.8000.00510.001.12,6430.04%
2023/03/080.1586.0000.00586.000.12,6750.00%
2023/03/030.1604.001615.00596.00-12,629-0.04%
2023/03/021.1603.051608.00604.000.12,6230.00%
2023/03/0100.001571.09600.00-12,608-0.04%
2023/02/240588.0000.00582.0002,5570.00%
2023/02/221587.001580.00580.0002,5430.00%
2023/02/211594.0000.00597.0012,5400.04%
2023/02/171565.0000.00575.0012,6000.04%
2023/02/1400.001596.00600.00-12,627-0.04%
2023/02/100636.0000.00631.0002,5920.00%
2023/01/3000.002578.00578.00-22,387-0.08%
2023/01/1300.003515.00507.00-32,421-0.12%
2023/01/123500.0000.00500.0032,4430.12%
2023/01/0900.001.2515.33532.00-1.22,389-0.05%
2023/01/0500.001461.00459.00-12,397-0.04%
2023/01/041453.5000.00453.5012,3990.04%
2023/01/0300.007443.00453.50-72,441-0.29%
2022/12/308.1439.1400.00436.508.12,4360.33%
2022/12/291427.001430.00432.5002,4400.00%
2022/12/281441.001434.50434.5002,4710.00%
2022/12/201472.501453.50453.5002,5230.00%
2022/12/191.1483.361471.50471.500.12,5300.00%
2022/12/164496.504499.75503.0002,5650.00%
2022/12/151523.0000.00520.0012,5410.04%
2022/12/0900.001484.00477.00-12,548-0.04%
2022/12/081470.0000.00458.0012,5210.04%
2022/12/062545.5000.00513.0022,4910.08%
2022/12/051563.001570.00569.0002,4830.00%
2022/12/0200.001525.00544.00-12,419-0.04%
2022/11/301451.0000.00450.0012,3710.04%
2022/11/1600.004475.75497.00-42,524-0.16%
2022/11/153467.0000.00467.0032,5220.12%
2022/11/0100.003.3380.09392.50-3.32,544-0.13%
2022/10/310.3372.0000.00374.000.32,5610.01%
2022/10/281357.0000.00363.5012,5830.04%
2022/10/272367.251366.00367.5012,5580.04%
2022/10/251375.0000.00374.0012,5480.04%
2022/10/121419.001422.50425.0002,7410.00%
2022/10/0600.001456.50462.00-12,883-0.03%
2022/10/051456.0000.00450.5012,9130.03%
2022/09/3000.001420.00421.00-12,844-0.04%
2022/09/2700.000.2432.50430.00-0.22,739-0.01%
2022/09/260.2425.8100.00428.000.22,7200.01%
2022/09/232475.002471.00450.0002,6860.00%
2022/09/221487.5000.00499.5012,6340.04%
2022/09/151523.0000.00521.0012,4840.04%
2022/09/1300.001533.00524.00-12,450-0.04%
2022/09/1200.001506.00508.00-12,418-0.04%
2022/09/051493.0000.00490.5012,2710.04%
2022/09/0200.001524.00499.00-12,258-0.04%
2022/09/012513.0000.00518.0022,2330.09%
2022/08/312520.002532.00533.0002,1920.00%
2022/08/1900.001659.00656.00-11,905-0.05%
2022/08/181634.0000.00638.0011,8630.05%
2022/08/1500.000607.00608.0001,7730.00%
2022/08/102563.002567.00562.0001,7090.00%
2022/08/0800.000.2568.00576.00-0.21,670-0.01%
2022/08/0500.000550.00550.0001,6330.00%
2022/08/030521.0000.00520.0001,5470.00%
2022/08/023531.003523.00524.0001,5300.00%
2022/08/010544.6200.00542.0001,4790.00%
2022/07/294.2563.078566.50556.00-3.81,444-0.27%
2022/07/2800.004585.00564.00-41,412-0.28%
2022/07/2100.002624.00623.00-21,217-0.16%
2022/07/202598.002592.00595.0001,1250.00%
2022/07/182562.012573.00580.0009860.00%
2022/07/156551.006573.00574.0009280.00%
2022/07/1411531.274535.00553.0078360.84%
2022/07/133567.0000.00560.0037670.39%
2022/07/0500.0022535.002485.00-2724-0.28%
2022/07/0412310.0012335.002405.0007350.00%
2022/07/0142355.0042296.252250.0007410.00%
2022/06/3032486.6722400.002395.0017420.13%
2022/06/2912555.0000.002515.0017380.14%
2022/06/2800.0012590.002670.00-1738-0.14%
2022/06/2700.0002530.002525.0007330.00%
2022/06/2400.0002450.002430.0007250.00%
2022/06/2200.0012420.002435.00-1712-0.14%
2022/06/2100.0012350.152410.00-1702-0.14%
2022/06/2022295.0022335.002315.0006970.00%
2022/06/1732316.6732291.672260.0006900.00%
2022/06/1632509.8532400.002400.0006790.00%
2022/06/1522562.5022545.002490.0007000.00%
2022/06/1432583.3332583.332590.0006950.00%
2022/06/1332651.6712650.002605.0027220.28%
2022/06/1012730.0012755.002795.0007330.00%
2022/06/0912795.0000.002790.0017400.14%
2022/06/0600.0012775.002870.00-1750-0.13%
2022/05/3113039.8400.003040.0017420.14%
2022/04/2800.0002600.002610.0006300.00%
2022/04/2602545.0000.002560.0006240.00%
2022/04/2000.0002825.002850.0006170.00%
2022/04/1900.0002785.002720.0006200.00%
2022/04/1502725.0000.002665.0006220.00%
2022/04/1400.0002925.002910.0006220.00%
2022/04/1302765.0000.002780.0006200.00%
2022/04/0802865.0000.002835.0005990.00%
2022/03/1813235.0013260.003300.0005430.00%
2022/03/1700.0003160.003160.0005160.00%
2022/03/1502775.0000.002770.0004760.00%
2022/03/1403095.0000.003075.0004670.00%
2022/03/1000.0003515.003565.0004560.00%
2022/03/0803250.0000.003255.0004430.00%
2022/03/0703470.0000.003430.0004350.00%
2022/03/0300.0003880.003900.0004340.00%
2022/02/0803880.0013835.003870.00-1414-0.24%
2022/02/0713890.0013855.003795.0004070.00%
2022/01/2613670.0000.003630.0013890.26%
2022/01/1900.0013880.003820.00-1358-0.28%
2022/01/1814010.0000.003900.0013580.28%
2022/01/1700.0003885.003855.0003520.00%
2022/01/1403700.0000.003850.0003470.00%
2022/01/1300.0003925.003900.0003340.00%
2022/01/1004180.0000.004220.0003110.00%
2022/01/0704429.1700.004380.0003070.00%
2021/10/2800.0004430.004515.0002770.00%
2021/10/1403920.0000.003955.0002780.00%
2021/10/1303955.0000.003875.0002780.00%
2021/09/1400.0004312.504375.0002700.00%
2021/09/0804115.0000.004095.0002680.00%
2021/09/0100.0004220.004285.000262-0.01%
2021/08/3000.0003931.673965.000264-0.01%
2021/08/2700.0013715.003750.00-1265-0.38%
2021/08/2603580.0000.003580.0002690.00%
2021/08/1803460.0000.003490.0003180.00%
2021/08/1713500.3500.003485.0013240.31%
2021/08/0500.0004020.004000.0003520.00%
2021/07/2903680.0000.003720.0003850.00%
2021/07/2803550.0000.003655.0003860.00%
2021/07/2703675.0000.003650.0003850.00%
2021/06/2900.0003811.253820.000472-0.01%
2021/06/0903180.0000.003180.0005330.00%
2021/06/0803230.0000.003215.0005340.00%
2021/06/0403407.5000.003375.0005520.00%
2021/06/0303495.0000.003475.0005650.00%
2021/05/3103680.0000.003680.0005680.00%
2021/05/2803553.0000.003495.0005650.00%
2021/05/2012975.0012945.002975.0005530.00%
2021/05/1912915.0012950.002880.0005600.00%
2021/05/1812775.0022845.002905.00-1564-0.18%
2021/05/1112830.0002827.502755.0015600.17%
2021/05/0600.0003105.563095.0005600.00%
2021/05/0500.0003025.002995.0005560.00%
2021/05/0300.000.13017.133030.00-0.1559-0.01%
2021/04/2700.0002959.432895.000564-0.01%
2021/04/2602760.0002884.002925.0005620.00%
2021/04/2300.0012710.882785.00-1558-0.19%
2021/04/1900.0002710.002675.0005730.00%
2021/04/1600.0002637.612640.0005750.00%
2021/04/1502490.0000.002595.0005790.00%
2021/04/1400.0002520.002540.000577-0.01%
2021/04/0900.0002515.002525.0005630.00%
2021/04/0800.0002560.002545.0005550.00%
2021/04/0700.0002490.002445.0005490.00%
2021/04/0602382.5000.002395.0005380.00%
2021/04/0100.0002410.002400.0005320.00%
2021/03/3112335.000.12360.002305.000.95270.17%
2021/03/300.12285.0000.002300.000.15250.02%
2021/03/2600.0002360.002315.000521-0.01%
2021/03/2502240.0000.002245.0005160.00%
2021/03/2402181.0000.002210.0005110.00%
2021/03/2202207.1900.002165.0005100.01%
2021/03/1902288.8100.002300.0005020.01%
2021/03/1802426.5000.002385.0004950.01%
2021/03/1702490.0000.002415.0004930.00%
2021/03/1000.000.12454.292480.00-0.1473-0.01%
2021/03/090.12291.6700.002255.000.14690.01%
2021/03/050.12460.0000.002520.000.14540.01%
2021/03/040.12595.0000.002550.000.14470.01%
2021/03/0302655.6300.002700.0004430.01%
2021/03/0202642.5000.002605.0004390.00%
2021/02/2602706.6700.002680.0004310.00%
2021/02/2300.0002970.002970.0004300.00%
2021/02/2202930.0000.002920.0004320.00%
2021/02/1902925.6300.003020.0004360.00%
2021/02/1800.0003020.003035.0004290.00%
2021/02/1702953.0800.002945.0004290.00%
2021/02/0412820.0012755.002755.0004370.00%
2021/02/0212845.0012880.002875.0004360.00%
2021/01/1800.0002950.002725.0004130.00%
2021/01/1502782.5000.002740.0004130.00%
2021/01/1312855.0012845.002855.0004090.00%
2021/01/1212740.0012725.002740.0003990.00%
2021/01/0800.0012450.052565.00-1384-0.26%
2021/01/0612414.6500.002335.0013810.26%
2021/01/0400.0012450.002410.00-1382-0.26%
2020/12/2412380.0000.002350.0014090.24%
2020/12/2312370.0012355.002355.0004080.00%
2020/12/1600.0012412.942565.00-1401-0.26%
2020/12/1512320.0022437.502335.00-1404-0.25%
2020/12/0912295.0500.002310.0014000.25%
2020/12/0412350.0012360.002365.0003960.00%
2020/11/3012320.0012370.002220.0003940.00%
2020/11/2702280.0000.002285.0003920.00%
2020/11/2612320.0000.002345.0013930.25%
2020/11/2402475.0000.002450.0004040.00%
2020/11/2302505.0000.002505.0004030.00%
2020/11/0500.0012130.002130.00-1450-0.22%
2020/10/1611855.0011850.001850.0004770.00%
2020/10/0812020.0000.002040.0014870.21%
2020/10/0500.0021862.501875.00-2483-0.41%
2020/09/0321845.0000.001815.0025790.34%
2020/09/0211915.0011930.001910.0005820.00%
2020/08/2400.0011870.001870.00-1706-0.14%
2020/08/2111805.0000.001775.0017190.14%
2020/08/1900.0011630.001630.00-1713-0.14%
2020/08/1811605.0000.001555.0017060.14%
2020/08/1711655.0011705.001725.0007080.00%
2020/08/1411675.0011730.001740.0007100.00%
2020/08/1000.0011805.001785.00-1771-0.13%
2020/08/0711825.0000.001805.0017990.13%
2020/08/0500.0011880.001850.00-1824-0.12%
2020/07/2800.0011710.001670.00-1847-0.12%
2020/07/2400.0011740.001735.00-1852-0.12%
2020/07/1511775.0000.001750.0018730.11%
2020/07/1411815.0011780.001795.0008750.00%
2020/07/1011920.0011870.001870.0008750.00%
2020/07/0911980.0000.001925.0018770.11%
2020/07/0800.0012020.002005.00-1872-0.11%
2020/07/0611965.0000.001985.0018660.12%
2020/07/0312000.0000.001985.0018650.12%
2020/06/2411870.0011905.001885.0008400.00%
2020/06/2211835.0011870.001850.0008480.00%
2020/06/1911865.0011865.001815.0008620.00%
2020/06/1600.0011650.001670.00-1854-0.12%
2020/06/1511650.0000.001570.0018950.11%
2020/06/1011645.0011675.001645.0009420.00%
2020/06/0811580.0011625.001640.0009530.00%
2020/05/2711485.0011495.001505.0008360.00%
2020/05/1500.0011430.001470.00-1786-0.13%
2020/05/1411375.0000.001370.0017720.13%
2020/05/1100.0051289.001365.00-5741-0.67%
2020/05/0851270.0000.001280.0057440.67%
2020/03/2000.003770.00770.00-3757-0.40%
2020/03/193714.6700.00700.0037580.40%
2019/10/281857.001860.00860.0006840.00%
2019/10/1700.001819.00800.00-1640-0.16%
2019/10/161828.0000.00830.0016330.16%
2019/10/071777.001781.00766.0006030.00%
2019/09/2000.005783.40779.00-5562-0.89%
2019/09/195761.4000.00771.0055500.91%
2019/07/111643.001636.00629.0003700.00%
2019/06/241517.001527.00562.0003320.00%
2018/11/2900.006442.33443.50-6367-1.63%
2018/11/286443.7500.00436.5063321.80%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音