統新 (6426)-永豐金-員林券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.7
漲跌
▼1.4
漲幅
-2.06%
成交量
72張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	68.95	68.10	-2	127	-1.56%
2024/06/20	2	69.00	0	0.00	68.70	2	127	1.57%
2024/05/22	2	65.50	0	0.00	65.50	2	344	0.58%
2024/05/20	0	0.00	1	64.90	64.70	-1	356	-0.28%
2024/05/15	1	63.70	0	0.00	63.70	1	365	0.27%
2024/04/23	0	0.00	1	63.20	63.80	-1	382	-0.26%
2024/04/02	1	69.30	0	0.00	69.10	1	442	0.23%
2024/03/28	0	68.90	0	0.00	68.20	0	464	0.00%
2024/03/12	1	71.50	0	0.00	71.60	1	537	0.19%
2024/03/07	1	79.60	1	78.90	76.80	0	662	0.00%
2024/03/06	0	0.00	1	80.40	80.00	-1	696	-0.14%
2024/03/04	1	77.10	0	0.00	77.30	1	700	0.14%
2024/02/29	2	79.60	5	78.14	78.00	-3	688	-0.44%
2024/02/27	0	0.00	1	77.80	77.00	-1	624	-0.16%
2024/02/15	1	69.00	0	0.00	70.90	1	627	0.16%
2024/01/23	0	0.00	1	68.30	68.20	-1	682	-0.15%
2024/01/19	1	67.20	0	0.00	67.30	1	687	0.15%
2024/01/17	1	69.10	0	0.00	67.70	1	697	0.14%
2024/01/09	1	72.10	0	0.00	70.30	1	749	0.13%
2024/01/08	0	0.00	1	74.20	72.80	-1	749	-0.13%
2024/01/02	1	73.20	0	0.00	73.20	1	761	0.13%
2023/12/27	2	78.70	0	0.00	78.40	2	752	0.27%
2023/12/13	0	0.00	1	78.20	76.70	-1	748	-0.13%
2023/12/12	1	77.50	0	0.00	77.50	1	800	0.12%
2023/12/11	0	0.00	1	79.70	79.40	-1	859	-0.12%
2023/12/07	2	82.25	0	0.00	81.50	2	874	0.23%
2023/12/06	2	84.00	0	0.00	82.70	2	876	0.23%
2023/12/05	11	84.64	0	0.00	84.40	11	885	1.24%
2023/12/04	4	94.15	3	95.23	90.10	1	866	0.12%
2023/12/01	6	86.27	13	89.30	90.40	-7	774	-0.90%
2023/11/30	0	0.00	2	83.10	82.20	-2	719	-0.28%
2023/11/29	0	0.00	3	82.53	81.40	-3	708	-0.42%
2023/11/23	1	78.00	0	0.00	78.00	1	668	0.15%
2023/11/20	1	77.60	0	0.00	77.40	1	676	0.15%
2023/11/17	0	0.00	1	79.20	79.00	-1	682	-0.15%
2023/11/16	0	0.00	1	80.30	78.70	-1	675	-0.15%
2023/11/14	4	77.70	0	0.00	76.60	4	658	0.61%
2023/11/13	1	77.70	0	0.00	77.30	1	657	0.15%
2023/11/09	1	79.10	4	79.63	80.00	-3	660	-0.45%
2023/11/08	0	0.00	2	78.20	80.40	-2	650	-0.31%
2023/11/07	0	0.00	1	76.80	77.00	-1	632	-0.16%
2023/10/31	1	71.00	0	0.00	70.20	1	621	0.16%
2023/10/30	1	72.40	0	0.00	71.30	1	622	0.16%
2023/10/24	0	0.00	0	75.50	75.80	0	702	0.00%
2023/10/19	0	0.00	1	75.50	75.50	-1	706	-0.14%
2023/10/18	0	0.00	1	76.80	73.30	-1	690	-0.14%
2023/10/17	0	0.00	1	75.20	74.30	-1	672	-0.15%
2023/10/13	1	72.60	0	0.00	72.70	1	671	0.15%
2023/10/12	0	0.00	1	73.10	72.40	-1	675	-0.15%
2023/10/06	0	0.00	1	70.70	74.60	-1	680	-0.15%
2023/10/05	1	70.90	0	0.00	70.50	1	689	0.14%
2023/10/04	1	70.30	1	70.90	70.30	0	731	0.00%
2023/10/03	1	72.80	0	0.00	71.40	1	831	0.12%
2023/10/02	0	0.00	1	71.40	71.80	-1	884	-0.11%
2023/09/26	1	72.40	0	0.00	72.10	1	898	0.11%
2023/09/21	1	73.20	11	73.95	74.50	-10	887	-1.13%
2023/09/20	3	74.83	2	74.20	74.20	1	884	0.12%
2023/09/19	4	75.48	0	0.00	75.20	4	878	0.46%
2023/09/18	9	77.01	0	0.00	76.10	9	868	1.04%
2023/09/15	2	78.35	4	79.23	77.50	-2	852	-0.23%
2023/09/14	0	0.00	4	78.55	80.30	-4	791	-0.51%
2023/09/13	1	73.00	2	71.75	73.00	-1	719	-0.14%
2023/09/12	3	72.23	1	74.00	71.00	2	712	0.28%
2023/09/08	0	0.00	1	71.30	71.30	-1	665	-0.15%
2023/08/28	1	66.80	0	0.00	66.20	1	608	0.16%
2023/08/25	0	0.00	1	70.00	70.00	-1	603	-0.17%
2023/08/24	1	71.50	1	71.60	69.60	0	599	0.00%
2023/08/14	0	0.00	1	64.60	65.10	-1	541	-0.18%
2023/08/07	1	66.10	0	0.00	66.90	1	529	0.19%
2023/08/01	0	0.00	1	72.40	69.50	-1	520	-0.19%
2023/07/26	0	0.00	1	68.40	68.40	-1	418	-0.24%
2023/07/18	3	65.30	1	64.50	65.50	2	385	0.52%
2023/07/17	1	68.00	0	0.00	66.70	1	379	0.26%
2023/07/14	1	66.50	0	0.00	66.50	1	373	0.27%
2023/07/11	1	70.00	1	69.50	69.50	0	322	0.00%
2023/07/10	2	75.65	0	0.00	75.20	2	277	0.72%
2023/07/07	1	66.90	6	67.82	70.20	-5	176	-2.84%
2023/07/06	0	0.00	1	63.90	63.90	-1	118	-0.84%
2023/07/05	0	0.00	1	64.70	64.30	-1	112	-0.89%
2023/06/29	1	60.50	0	0.00	60.50	1	94	1.06%
2023/06/27	1	59.80	0	0.00	59.80	1	88	1.13%
2023/06/19	0	0.00	1	60.00	60.00	-1	90	-1.11%
2023/06/15	0	0.00	1	60.30	60.10	-1	94	-1.06%
2023/05/29	1	62.30	0	0.00	61.50	1	156	0.64%
2023/05/23	0	0.00	0.1	60.40	60.10	-0.1	152	-0.03%
2023/05/04	0.1	60.70	0	0.00	60.70	0.1	166	0.03%
2023/04/27	1	60.50	0	0.00	60.40	1	173	0.58%
2023/04/25	1	61.60	1	61.50	60.40	0	172	0.00%
2023/04/13	1	65.50	0	0.00	65.20	1	179	0.56%
2023/03/30	1	66.10	0	0.00	66.10	1	177	0.56%
2023/03/27	0	70.90	0	0.00	67.20	0	180	0.00%
2023/03/16	1	64.40	0	0.00	64.20	1	190	0.53%
2023/03/14	0	0.00	1	68.00	66.10	-1	199	-0.50%
2023/03/08	0	0.00	3	70.53	71.00	-3	243	-1.23%
2023/03/01	1	62.30	0	0.00	62.20	1	271	0.37%
2023/02/10	0	0.00	1	63.30	63.30	-1	283	-0.35%
2023/01/31	0	0.00	1	65.00	64.80	-1	290	-0.34%
2022/12/20	1	61.60	0	0.00	61.60	1	314	0.32%
2022/12/19	3	64.83	0	0.00	64.50	3	315	0.95%
2022/12/16	2	66.25	0	0.00	65.30	2	316	0.63%
2022/12/15	0	0.00	1	69.80	68.90	-1	318	-0.31%
2022/12/07	0	0.00	1	72.10	70.90	-1	324	-0.31%
2022/12/06	1	72.50	0	0.00	72.50	1	323	0.31%
2022/12/02	1	78.40	0	0.00	74.70	1	321	0.31%
2022/12/01	1	72.40	1	73.00	74.00	0	306	0.00%
2022/11/30	2	73.50	1	74.20	71.70	1	293	0.34%
2022/11/29	2	68.30	3	70.13	70.00	-1	267	-0.37%
2022/11/28	0	0.00	2	65.95	66.60	-2	230	-0.87%
2022/11/23	1	60.60	0	0.00	60.60	1	249	0.40%
2022/11/22	1	60.50	0	0.00	60.50	1	261	0.38%
2022/11/08	0	0.00	1	61.20	60.50	-1	545	-0.18%
2022/11/07	0	0.00	0	60.50	59.40	0	568	-0.01%
2022/10/25	1	56.20	0	0.00	56.30	1	676	0.15%
2022/10/24	0	0.00	1	59.70	59.00	-1	674	-0.15%
2022/10/21	1	58.33	0	0.00	57.00	1	672	0.15%
2022/10/13	1	62.00	0	0.00	61.90	1	665	0.15%
2022/10/12	1	68.00	0	0.00	66.50	1	661	0.15%
2022/10/03	0	0.00	2	72.50	71.80	-2	645	-0.31%
2022/09/27	2	74.30	0	0.00	75.70	2	621	0.32%
2022/09/23	0	0.00	1	77.40	78.00	-1	618	-0.16%
2022/09/19	0	0.00	3	77.10	79.10	-3	599	-0.50%
2022/09/05	3	81.90	0	0.00	81.30	3	562	0.53%
2022/09/01	1	84.00	1	84.10	83.20	0	549	0.00%
2022/08/26	1	88.00	0	0.00	87.60	1	507	0.20%
2022/08/24	0	0.00	5	85.72	88.60	-5	457	-1.09%
2022/08/23	3	81.73	0	0.00	81.50	3	421	0.71%
2022/08/22	0	0.00	1	85.70	85.70	-1	406	-0.25%
2022/08/18	0	0.00	1	85.40	86.50	-1	375	-0.27%
2022/08/17	0	0.00	3	85.53	84.20	-3	346	-0.86%
2022/08/15	1	82.60	2	79.30	82.20	-1	282	-0.35%
2022/08/12	0	0.00	3	78.90	78.90	-3	206	-1.45%
2022/08/11	0	0.00	1	70.80	71.80	-1	180	-0.55%
2022/08/10	0	0.00	1	74.00	70.70	-1	165	-0.61%
2022/08/09	8	73.55	8	71.79	69.10	0	133	0.00%
2022/08/08	0	0.00	1	68.80	68.80	-1	95	-1.04%
2022/08/02	0	0.00	1	57.60	58.00	-1	54	-1.84%
2022/07/28	0	0.00	1	61.70	61.30	-1	52	-1.90%
2022/07/08	2	60.00	0	0.00	59.50	2	53	3.72%
2022/06/23	1	60.50	0	0.00	59.70	1	66	1.51%
2022/06/01	3	65.70	0	0.00	67.30	3	57	5.25%
2022/05/20	0	0.00	1	64.60	64.80	-1	54	-1.83%
2022/05/13	1	64.30	0	0.00	63.10	1	55	1.81%
2022/05/09	1	65.70	0	0.00	65.70	1	59	1.67%
2022/05/05	0	0.00	1	68.80	68.60	-1	59	-1.69%
2022/04/28	1	67.40	0	0.00	67.80	1	61	1.62%
2022/04/21	2	72.00	0	0.00	71.80	2	61	3.26%
2022/04/15	1	70.30	1	72.00	70.20	0	63	0.00%
2022/04/11	0	0.00	1	75.30	75.20	-1	64	-1.55%
2022/04/06	2	73.25	1	74.70	75.30	1	82	1.22%
2022/04/01	0	0.00	2	70.85	71.30	-2	87	-2.29%
2022/03/14	1	69.00	0	0.00	69.60	1	103	0.96%
2022/02/10	0	0.00	1	73.00	72.80	-1	193	-0.52%
2022/01/25	1	68.20	0	0.00	68.20	1	223	0.45%
2022/01/12	1	72.30	0	0.00	72.30	1	291	0.34%
2022/01/10	1	74.20	0	0.00	74.20	1	290	0.34%
2022/01/03	2	77.25	0	0.00	77.00	2	287	0.69%
2021/12/30	0	0.00	2	77.80	78.00	-2	286	-0.70%
2021/12/28	2	78.60	1	78.10	77.80	1	267	0.37%
2021/12/21	0	0.00	1	76.00	73.20	-1	256	-0.39%
2021/12/17	1	71.00	0	0.00	70.90	1	250	0.40%
2021/12/07	1	72.80	0	0.00	73.10	1	242	0.41%
2021/12/02	1	72.90	0	0.00	71.80	1	242	0.41%
2021/11/23	1	78.50	0	0.00	77.40	1	231	0.43%
2021/11/22	0	0.00	1	81.50	81.00	-1	228	-0.44%
2021/11/17	1	77.50	2	79.60	77.70	-1	216	-0.46%
2021/11/16	0	0.00	1	76.50	75.10	-1	196	-0.51%
2021/11/11	0	0.00	2	78.50	75.30	-2	194	-1.03%
2021/11/10	1	74.10	0	0.00	74.20	1	186	0.54%
2021/11/09	0	0.00	1	77.00	76.20	-1	184	-0.54%
2021/11/08	0	0.00	1	77.20	77.20	-1	166	-0.60%
2021/11/03	0	0.00	2	70.10	69.60	-2	143	-1.40%
2021/10/28	4	71.75	1	72.20	71.10	3	130	2.30%
2021/10/25	0	0.00	2.3	68.00	68.40	-2.3	85	-2.64%
2021/10/22	0	0.00	1.1	62.20	62.20	-1.1	75	-1.45%
2021/10/05	0	55.50	0	0.00	55.00	0	90	0.04%
2021/09/23	0	0.00	1	60.00	60.00	-1	94	-1.06%
2021/09/22	1	55.10	0	0.00	57.10	1	95	1.05%
2021/08/30	0	0.00	0	69.30	62.30	0	119	0.00%
2021/08/13	0.2	65.69	0	0.00	66.10	0.2	124	0.14%
2021/07/23	0	0.00	1	72.00	72.00	-1	201	-0.50%
2021/07/21	1	70.40	0	0.00	70.40	1	205	0.49%
2021/07/20	1	73.00	0	0.00	73.00	1	205	0.49%
2021/07/08	1	77.00	0	0.00	77.20	1	211	0.47%
2021/07/02	0	0.00	3	78.40	78.40	-3	243	-1.23%
2021/07/01	0.1	78.30	0	0.00	78.30	0.1	260	0.02%
2021/06/24	0	0.00	3	82.80	84.80	-3	267	-1.12%
2021/06/23	2	77.60	0	0.00	77.60	2	261	0.76%
2021/06/22	1	77.00	0	0.00	75.40	1	262	0.38%
2021/06/15	0	0.00	0	82.00	81.10	0	272	0.00%
2021/05/25	0	0.00	1.1	83.56	83.30	-1.1	293	-0.37%
2021/05/18	0	0.00	1	71.30	73.50	-1	302	-0.33%
2021/05/17	1.1	67.71	1	71.60	66.90	0.1	302	0.02%
2021/05/12	1	73.00	0	0.00	73.00	1	283	0.35%
2021/05/07	0	87.60	0	0.00	87.20	0	266	0.01%
2021/05/06	4	84.80	0	0.00	83.40	4	263	1.52%
2021/05/03	1	97.50	0	0.00	97.00	1	249	0.40%
2021/04/29	0	0.00	2	100.80	100.00	-2	251	-0.79%
2021/04/27	2	99.40	0	0.00	99.10	2	253	0.79%
2021/04/26	2	100.50	0	0.00	99.80	2	254	0.78%
2021/04/19	1	103.50	0	0.00	102.00	1	272	0.37%
2021/04/16	0	0.00	1	106.00	104.50	-1	283	-0.35%
2021/04/15	1	104.50	0	0.00	104.50	1	290	0.34%
2021/04/13	0	0.00	1	111.00	108.00	-1	307	-0.33%
2021/04/12	0	0.00	1	110.00	109.00	-1	304	-0.33%
2021/04/09	0	0.00	0.2	111.00	108.50	-0.2	302	-0.07%
2021/04/08	0	0.00	0.3	112.50	111.50	-0.3	299	-0.08%
2021/04/07	0	0.00	1	107.00	111.50	-1	286	-0.35%
2021/04/06	0.5	105.44	0	0.00	103.50	0.5	271	0.17%
2021/03/18	0	0.00	0.1	103.00	100.50	-0.1	277	-0.04%
2021/03/17	1	101.00	1	100.50	101.00	0	288	0.00%
2021/03/11	0	0.00	1	99.50	99.60	-1	315	-0.32%
2021/02/23	0	0.00	1	104.00	104.00	-1	580	-0.17%
2021/02/19	0	0.00	1	105.00	106.50	-1	795	-0.13%
2021/02/02	1	98.20	0	0.00	97.00	1	918	0.11%
2021/01/29	1	99.30	0	0.00	99.00	1	933	0.11%
2021/01/27	0	0.00	1	101.00	101.00	-1	948	-0.11%
2021/01/22	0	0.00	2	99.45	99.80	-2	998	-0.20%
2021/01/21	1	96.10	0	0.00	96.50	1	1,004	0.10%
2021/01/20	1	98.30	0	0.00	98.20	1	1,005	0.10%
2021/01/19	2	100.50	0	0.00	100.50	2	1,008	0.20%
2021/01/15	1	101.00	0	0.00	100.00	1	1,003	0.10%
2021/01/12	1	103.00	0	0.00	103.00	1	994	0.10%
2021/01/11	1.1	107.91	1	110.50	106.50	0.1	993	0.01%
2021/01/07	1	118.00	0	0.00	117.50	1	979	0.10%
2021/01/06	0	0.00	1	121.00	119.00	-1	976	-0.10%
2021/01/05	2	117.25	0	0.00	117.00	2	967	0.21%
2020/12/29	1	116.00	0	0.00	116.50	1	975	0.10%
2020/12/24	1	113.50	1	115.50	113.50	0	979	0.00%
2020/12/23	0	0.00	1	112.50	113.00	-1	983	-0.10%
2020/12/22	0.1	114.50	0	0.00	111.50	0.1	1,002	0.01%
2020/12/21	1	115.00	0	0.00	115.50	1	1,027	0.10%
2020/12/16	0	0.00	1	118.00	119.00	-1	1,040	-0.10%
2020/12/15	2	116.00	1	120.00	115.50	1	1,040	0.10%
2020/12/14	0	0.00	1	119.00	119.00	-1	1,042	-0.10%
2020/12/11	1	115.50	0	0.00	115.50	1	1,046	0.10%
2020/12/10	1	122.50	0	0.00	119.50	1	1,068	0.09%
2020/12/07	1	122.50	1	123.50	122.50	0	1,120	0.00%
2020/12/04	0	0.00	0.2	129.00	126.50	-0.2	1,119	-0.02%
2020/12/03	3	128.00	1	131.00	127.50	2	1,116	0.18%
2020/12/01	0	0.00	1	128.50	129.50	-1	1,105	-0.09%
2020/11/27	1	131.50	1	137.00	131.50	0	1,085	0.00%
2020/11/26	1	126.00	1	126.50	129.50	0	1,049	0.00%
2020/11/25	0	0.00	2	125.75	125.50	-2	1,039	-0.19%
2020/11/23	1	128.50	0	0.00	125.50	1	1,014	0.10%
2020/11/20	0	0.00	1	126.50	128.50	-1	988	-0.10%
2020/11/18	17	123.38	25	121.80	126.00	-8	898	-0.89%
2020/11/17	9	118.00	3	117.67	119.00	6	770	0.78%
2020/11/12	0	0.00	1	109.50	107.00	-1	796	-0.13%
2020/11/10	0	0.00	2	105.00	103.00	-2	806	-0.25%
2020/11/06	0	0.00	1	104.50	102.00	-1	856	-0.12%
2020/11/04	1	101.00	1	99.90	100.00	0	1,028	0.00%
2020/11/02	10	99.99	12	101.21	97.50	-2	1,062	-0.19%
2020/10/29	0	0.00	1	94.00	93.10	-1	1,082	-0.09%
2020/10/22	0	0.00	1	101.00	101.50	-1	1,137	-0.09%
2020/10/21	1	103.00	0	0.00	102.50	1	1,163	0.09%
2020/10/20	1	101.50	0	0.00	101.50	1	1,186	0.08%
2020/10/13	0	0.00	1	100.50	102.00	-1	1,262	-0.08%
2020/10/12	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2020/09/29	1	105.00	0	0.00	105.50	1	1,715	0.06%
2020/09/24	1	107.00	0	0.00	105.00	1	2,171	0.05%
2020/09/22	0	0.00	1	113.50	114.50	-1	2,315	-0.04%
2020/09/17	0	0.00	1	122.50	121.00	-1	2,509	-0.04%
2020/09/16	2	121.50	1	121.50	121.00	1	2,535	0.04%
2020/09/15	1.1	122.55	1	121.00	123.00	0.1	2,595	0.00%
2020/09/14	0	0.00	1	118.50	118.50	-1	2,658	-0.04%
2020/09/11	2	112.00	0	0.00	108.00	2	2,652	0.08%
2020/09/09	1	118.50	0	0.00	120.50	1	2,681	0.04%
2020/09/08	1	121.50	0	0.00	121.50	1	2,686	0.04%
2020/09/07	0	0.00	1	123.50	123.00	-1	2,707	-0.04%
2020/09/04	1	126.00	0	0.00	126.00	1	2,754	0.04%
2020/08/20	4	136.63	1	137.00	129.00	3	3,045	0.10%
2020/08/19	2	143.25	0	0.00	143.00	2	3,006	0.07%
2020/08/18	1	146.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	0	0.00	1	151.00	149.50	-1	2,983	-0.03%
2020/08/14	1	144.50	0	0.00	145.00	1	2,997	0.03%
2020/08/13	0	0.00	1	147.00	146.50	-1	3,008	-0.03%
2020/08/12	1	143.00	0	0.00	142.50	1	3,030	0.03%
2020/08/11	1	148.50	1	150.50	147.50	0	3,024	0.00%
2020/08/10	0.1	148.00	2	147.50	146.50	-1.9	2,922	-0.07%
2020/08/07	2	142.25	0	0.00	143.00	2	2,892	0.07%
2020/08/05	3	140.50	4	142.00	145.50	-1	2,892	-0.03%
2020/07/31	0	0.00	1	139.50	139.50	-1	2,892	-0.03%
2020/07/30	1	135.00	0	0.00	134.00	1	2,964	0.03%
2020/07/29	0	0.00	2	134.75	135.00	-2	2,987	-0.07%
2020/07/28	1	132.50	1	137.50	132.50	0	3,026	0.00%
2020/07/27	3	135.50	2	137.00	133.00	1	3,047	0.03%
2020/07/24	1	138.50	0	0.00	138.00	1	3,070	0.03%
2020/07/22	1	144.00	0	0.00	143.00	1	3,216	0.03%
2020/07/21	1	144.00	2	144.75	142.00	-1	3,307	-0.03%
2020/07/20	2	136.75	0	0.00	142.50	2	3,423	0.06%
2020/07/17	3	141.50	1	145.50	139.00	2	3,440	0.06%
2020/07/15	4	148.00	4	149.50	145.50	0	3,440	0.00%
2020/07/14	0	0.00	5	154.10	145.00	-5	3,434	-0.15%
2020/07/13	19	153.66	16	153.81	152.50	3	3,437	0.09%
2020/07/10	1	152.00	0	0.00	155.00	1	3,469	0.03%
2020/07/09	1	165.00	0	0.00	160.00	1	3,427	0.03%
2020/07/08	1	168.50	11	161.00	167.00	-10	3,394	-0.29%
2020/07/06	9	163.11	7	162.14	162.50	2	3,182	0.06%
2020/07/03	16	159.91	5	157.70	161.00	11	3,073	0.36%
2020/07/02	1	149.00	1	148.50	148.00	0	2,825	0.00%
2020/07/01	12	150.46	12	150.00	147.00	0	2,784	0.00%
2020/06/30	10	147.85	12	147.75	145.50	-2	2,660	-0.08%
2020/06/24	7	140.79	7	142.86	143.00	0	2,518	0.00%
2020/06/23	1	137.00	0	0.00	136.50	1	2,486	0.04%
2020/06/22	6	145.83	7	142.57	141.50	-1	2,471	-0.04%
2020/06/19	11	141.36	11	141.91	143.50	0	2,414	0.00%
2020/06/18	1	137.50	1	136.50	136.50	0	2,327	0.00%
2020/06/17	8	136.50	12	137.92	138.00	-4	2,310	-0.17%
2020/06/16	4	135.75	1	135.50	135.00	3	2,279	0.13%
2020/06/12	1	132.50	0	0.00	133.00	1	2,279	0.04%
2020/06/10	1	149.00	1	145.50	142.50	0	2,255	0.00%
2020/06/09	0	0.00	1	144.50	143.50	-1	2,144	-0.05%
2020/06/08	2	133.00	1	137.00	133.00	1	2,065	0.05%
2020/06/05	7	137.79	5	136.50	136.00	2	2,058	0.10%
2020/06/03	4	133.50	3	134.33	135.00	1	2,029	0.05%
2020/06/02	3	131.33	0	0.00	131.00	3	2,016	0.15%
2020/06/01	2	134.25	0	0.00	135.00	2	2,008	0.10%
2020/05/29	1	134.00	0	0.00	133.50	1	1,994	0.05%
2020/05/27	6	131.83	6	132.67	129.50	0	1,967	0.00%
2020/05/26	1	138.00	3	138.00	136.50	-2	1,934	-0.10%
2020/05/25	2	138.50	2	138.50	138.50	0	1,930	0.00%
2020/05/22	3	143.67	4	145.50	140.00	-1	1,927	-0.05%
2020/05/21	8	145.88	4	145.25	143.00	4	1,914	0.21%
2020/05/19	26	139.85	17	142.68	143.50	9	1,864	0.48%
2020/05/18	1	136.50	0	0.00	132.50	1	1,815	0.06%
2020/05/14	2	143.00	0	0.00	140.50	2	1,786	0.11%
2020/05/08	0	0.00	2	149.75	148.00	-2	1,774	-0.11%
2020/05/07	0	0.00	10	148.00	148.00	-10	1,777	-0.56%
2020/04/30	2	148.00	0	0.00	146.50	2	1,742	0.11%
2020/04/28	1	146.50	1	147.00	147.50	0	1,710	0.00%
2020/04/27	4	136.25	4	134.50	143.00	0	1,628	0.00%
2020/04/24	1	127.00	1	130.50	134.00	0	1,537	0.00%
2020/04/23	1	124.00	0	0.00	125.00	1	1,440	0.07%
2020/04/20	1	112.50	2	113.00	116.00	-1	1,296	-0.08%
2020/04/17	0	0.00	1	114.00	112.00	-1	1,301	-0.08%
2020/04/15	8	114.25	11	113.77	113.00	-3	1,234	-0.24%
2020/04/14	2	101.00	5	104.20	105.00	-3	1,173	-0.26%
2020/04/13	1	103.00	0	0.00	100.00	1	1,166	0.09%
2020/04/10	2	96.20	3	100.17	105.50	-1	1,119	-0.09%
2020/04/09	3	97.20	1	96.50	96.10	2	1,095	0.18%
2020/04/08	2	99.70	10	99.21	99.50	-8	1,108	-0.72%
2020/04/07	0	0.00	7	93.70	97.90	-7	1,090	-0.64%
2020/04/06	14	86.41	0	0.00	89.00	14	1,101	1.27%
2020/03/31	0	0.00	3	85.00	83.00	-3	1,210	-0.25%
2020/03/30	3	79.20	0	0.00	83.70	3	1,249	0.24%
2020/03/25	0	0.00	3	75.57	78.50	-3	1,272	-0.24%
2020/03/24	2	73.90	0	0.00	71.40	2	1,282	0.16%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	1	71.40	2	73.00	75.20	-1	1,311	-0.08%
2020/03/17	1	85.70	1	87.50	84.30	0	1,321	0.00%
2020/03/16	2	97.05	1	97.60	93.60	1	1,313	0.08%
2020/03/13	1	102.50	0	0.00	104.00	1	1,342	0.07%
2020/03/11	9	129.33	7	127.64	126.00	2	1,489	0.13%
2020/03/06	1	129.50	1	130.00	130.00	0	1,538	0.00%
2020/03/05	0	0.00	1	132.50	130.50	-1	1,540	-0.06%
2020/03/03	2	133.00	1	129.00	129.00	1	1,559	0.06%
2020/03/02	1	128.00	3	127.00	128.00	-2	1,569	-0.13%
2020/02/27	1	129.00	5	127.50	128.00	-4	1,583	-0.25%
2020/02/26	0	0.00	1	137.50	136.00	-1	1,569	-0.06%
2020/02/25	2	132.50	1	132.50	132.50	1	1,566	0.06%
2020/02/24	1	134.00	0	0.00	134.00	1	1,565	0.06%
2020/02/20	1	140.00	0	0.00	140.00	1	1,563	0.06%
2020/02/13	12	144.83	12	143.42	144.50	0	1,756	0.00%
2020/02/12	4	141.00	4	144.00	142.00	0	1,733	0.00%
2020/02/05	0	0.00	8	133.50	136.00	-8	1,616	-0.49%
2020/02/03	4	122.50	3	121.50	121.50	1	1,536	0.07%
2020/01/31	2	137.00	0	0.00	134.00	2	1,504	0.13%
2020/01/30	31	148.50	0	0.00	148.50	31	1,487	2.08%
2020/01/17	2	167.00	0	0.00	165.50	2	1,496	0.13%
2020/01/16	2	165.00	1	167.50	165.50	1	1,502	0.07%
2020/01/15	1	168.00	0	0.00	168.00	1	1,493	0.07%
2020/01/13	2	160.50	1	162.50	168.00	1	1,463	0.07%
2020/01/09	0	0.00	2.1	161.92	161.00	-2.1	1,438	-0.15%
2020/01/07	2	162.75	1	161.50	161.50	1	1,438	0.07%
2020/01/06	1	164.50	1	166.00	165.50	0	1,466	0.00%
2020/01/03	1	172.50	3	173.00	171.50	-2	1,536	-0.13%
2020/01/02	5	175.00	2	176.00	176.00	3	1,559	0.19%
2019/12/31	2	169.50	2	169.00	169.00	0	1,589	0.00%
2019/12/30	2	171.00	1	170.00	170.00	1	1,652	0.06%
2019/12/27	3	175.00	2	175.50	173.00	1	1,649	0.06%
2019/12/26	7	175.07	0	0.00	173.50	7	1,615	0.43%
2019/12/25	2	178.50	0	0.00	176.00	2	1,540	0.13%
2019/12/24	0	0.00	3	170.17	173.00	-3	1,503	-0.20%
2019/12/20	2	166.00	0	0.00	166.00	2	1,505	0.13%
2019/12/19	19	166.58	20	167.63	168.00	-1	1,515	-0.07%
2019/12/18	2	167.00	0	0.00	167.00	2	1,504	0.13%
2019/12/10	1	169.00	1	177.00	173.00	0	1,422	0.00%
2019/12/09	2	176.00	2	175.50	172.00	0	1,383	0.00%
2019/12/06	0	0.00	10	161.00	169.00	-10	1,306	-0.77%
2019/12/04	0	0.00	21	155.00	153.00	-21	1,246	-1.68%
2019/11/27	2	153.50	2	149.50	149.50	0	1,213	0.00%
2019/11/26	10	150.55	10	149.50	149.50	0	1,209	0.00%
2019/11/20	0	0.00	2	148.00	144.50	-2	1,221	-0.16%
2019/11/19	2	148.50	0	0.00	147.00	2	1,241	0.16%
2019/11/18	6	160.00	6	154.50	145.50	0	1,346	0.00%
2019/11/15	13	152.65	12	149.83	150.50	1	1,314	0.08%
2019/10/31	3	141.00	3	137.83	136.00	0	1,367	0.00%
2019/10/29	1	136.50	1	140.50	135.50	0	1,383	0.00%
2019/10/25	0	0.00	1	139.00	138.00	-1	1,383	-0.07%
2019/10/18	0	0.00	2	133.50	133.50	-2	1,421	-0.14%
2019/10/15	0	0.00	2	138.50	137.00	-2	1,465	-0.14%
2019/10/09	2	144.00	0	0.00	144.00	2	1,459	0.14%
2019/10/04	1	133.00	1	135.00	140.50	0	1,385	0.00%
2019/10/03	2	129.50	0	0.00	128.00	2	1,330	0.15%
2019/09/25	2	132.25	2	132.75	129.00	0	1,425	0.00%
2019/09/19	0	0.00	5	118.00	116.50	-5	1,335	-0.37%
2019/09/09	1	115.00	1	117.50	119.50	0	1,296	0.00%
2019/09/06	1	127.00	2	120.75	119.50	-1	1,285	-0.08%
2019/09/05	1	130.00	1	132.50	132.00	0	1,251	0.00%
2019/09/03	5	137.00	0	0.00	134.50	5	1,231	0.41%
2019/09/02	3	132.50	0	0.00	139.00	3	1,230	0.24%
2019/08/30	0	0.00	5	133.50	132.50	-5	1,217	-0.41%
2019/08/28	1	143.00	0	0.00	137.00	1	1,200	0.08%
2019/08/27	0	0.00	1	138.50	141.00	-1	1,189	-0.08%
2019/08/26	5	131.50	0	0.00	133.00	5	1,170	0.43%
2019/08/22	1	134.00	3	136.33	140.50	-2	1,152	-0.17%
2019/08/21	1	137.50	1	136.00	141.00	0	1,121	0.00%
2019/08/20	3	125.00	0	0.00	129.00	3	1,003	0.30%
2019/08/13	0	0.00	2	116.00	113.50	-2	894	-0.22%
2019/08/12	3	118.67	1	115.50	114.50	2	889	0.22%
2019/08/07	12	114.67	14	111.96	111.50	-2	825	-0.24%
2019/08/06	1	103.50	0	0.00	107.50	1	791	0.13%
2019/08/02	1	113.00	0	0.00	108.50	1	776	0.13%
2019/08/01	0	0.00	4	111.88	114.00	-4	777	-0.51%
2019/07/30	0	0.00	3	104.83	108.00	-3	753	-0.40%
2019/07/29	0	0.00	3	109.00	108.00	-3	737	-0.41%
2019/07/26	2	112.50	1	110.50	110.50	1	738	0.14%
2019/07/24	3	108.17	0	0.00	110.00	3	744	0.40%
2019/07/23	6	111.33	7	111.50	107.50	-1	747	-0.13%
2019/07/22	3	108.50	0	0.00	110.00	3	721	0.42%
2019/07/18	2	109.00	15	108.30	107.00	-13	721	-1.80%
2019/07/17	1	103.00	0	0.00	107.00	1	707	0.14%
2019/07/16	9	108.56	8	109.63	105.50	1	698	0.14%
2019/07/15	2	102.50	1	102.00	104.00	1	667	0.15%
2019/07/12	0	0.00	6	99.85	102.00	-6	667	-0.90%
2019/07/11	0	0.00	4	99.90	102.00	-4	660	-0.61%
2019/07/10	0	0.00	6	99.52	99.50	-6	648	-0.93%
2019/07/09	0	0.00	3	93.70	95.30	-3	615	-0.49%
2019/07/08	0	0.00	1	94.80	94.10	-1	609	-0.16%
2019/07/05	2	90.60	1	91.20	90.60	1	590	0.17%
2019/07/04	1	89.00	2	89.55	89.70	-1	582	-0.17%
2019/07/02	3	84.97	5	85.30	85.00	-2	574	-0.35%
2019/06/27	2	75.60	0	0.00	75.70	2	629	0.32%
2019/06/26	1	74.50	1	75.70	76.20	0	648	0.00%
2019/06/25	3	77.60	3	75.80	75.80	0	655	0.00%
2019/06/17	1	76.60	1	76.70	76.70	0	739	0.00%
2019/06/13	2	75.90	2	76.20	76.00	0	799	0.00%
2019/06/12	0	0.00	1	77.50	76.80	-1	805	-0.12%
2019/06/10	0	0.00	2	72.20	74.60	-2	812	-0.25%
2019/06/03	3	67.77	3	67.80	67.80	0	885	0.00%
2019/05/31	0	0.00	2	69.10	69.00	-2	904	-0.22%
2019/05/30	3	68.33	3	68.17	68.00	0	930	0.00%
2019/05/29	2	67.00	0	0.00	68.30	2	943	0.21%
2019/05/22	1	69.00	1	68.00	66.00	0	1,153	0.00%
2019/05/20	3	65.60	3	64.20	64.20	0	1,219	0.00%
2019/05/17	2	67.50	2	66.60	66.60	0	1,248	0.00%
2019/05/16	5	71.88	5	70.58	70.30	0	1,261	0.00%
2019/05/15	1	72.20	1	72.00	71.50	0	1,275	0.00%
2019/05/14	2	67.60	2	71.80	72.00	0	1,312	0.00%
2019/05/10	3	70.10	4	71.70	70.80	-1	1,395	-0.07%
2019/05/09	4	74.68	4	71.28	71.10	0	1,404	0.00%
2019/05/08	3	75.27	3	75.60	76.20	0	1,416	0.00%
2019/05/07	3	76.50	2	76.30	76.80	1	1,463	0.07%
2019/05/03	6	78.30	2	78.45	78.00	4	1,522	0.26%
2019/05/02	0	0.00	4	78.85	79.70	-4	1,541	-0.26%
2019/04/30	0	0.00	3	77.00	78.10	-3	1,616	-0.19%
2019/04/29	4	78.10	3	76.57	76.00	1	1,618	0.06%
2019/04/25	0	0.00	1	81.00	80.00	-1	1,684	-0.06%
2019/04/24	36	81.39	3	79.80	80.60	33	1,749	1.89%
2019/04/23	4	82.90	0	0.00	82.30	4	1,767	0.23%
2019/04/22	4	82.85	33	83.43	84.00	-29	1,798	-1.61%
2019/04/19	7	82.53	1	82.60	82.60	6	1,880	0.32%
2019/04/18	3	84.33	0	0.00	83.10	3	1,935	0.16%
2019/04/17	18	86.50	0	0.00	84.40	18	2,104	0.86%
2019/04/16	2	86.70	0	0.00	86.70	2	2,216	0.09%
2019/04/15	0	0.00	21	88.00	87.50	-21	2,254	-0.93%
2019/04/12	3	83.10	4	85.33	86.50	-1	2,289	-0.04%
2019/04/11	10	85.20	1	85.30	85.00	9	2,348	0.38%
2019/04/10	10	88.60	10	90.50	87.50	0	2,394	0.00%
2019/04/09	2	87.20	10	88.60	88.70	-8	2,457	-0.33%
2019/04/08	5	88.58	4	89.53	88.30	1	2,548	0.04%
2019/04/03	3	87.90	0	0.00	87.10	3	2,618	0.11%
2019/04/02	3	81.47	3	83.23	85.10	0	2,745	0.00%
2019/04/01	0	0.00	1	82.90	82.00	-1	2,810	-0.04%
2019/03/29	1	81.50	1	82.70	81.30	0	2,844	0.00%
2019/03/27	12	83.04	11	82.28	82.10	1	2,944	0.03%
2019/03/26	5	79.38	0	0.00	82.00	5	2,977	0.17%
2019/03/25	1	76.30	0	0.00	79.30	1	3,036	0.03%
2019/03/21	2	81.60	2	78.90	78.90	0	3,161	0.00%
2019/03/19	0	0.00	1	82.00	82.70	-1	3,231	-0.03%
2019/03/18	1	77.30	3	79.73	80.50	-2	3,222	-0.06%
2019/03/15	4	77.15	2	76.75	76.20	2	3,235	0.06%
2019/03/13	1	76.60	2	77.20	78.00	-1	3,265	-0.03%
2019/03/11	2	75.70	2	76.90	76.70	0	3,270	0.00%
2019/03/08	1	73.60	5	73.60	76.90	-4	3,261	-0.12%
2019/03/07	3	77.40	1	81.80	74.00	2	3,244	0.06%
2019/03/06	14	81.46	11	79.90	80.20	3	3,220	0.09%
2019/03/05	2	81.35	0	0.00	80.80	2	3,200	0.06%
2019/02/26	6	89.63	6	87.45	86.00	0	3,142	0.00%
2019/02/25	4	92.75	4.1	93.70	93.50	-0.1	3,106	0.00%
2019/02/22	0	0.00	2	87.80	88.10	-2	3,018	-0.07%
2019/02/21	0	0.00	15	88.06	86.40	-15	2,993	-0.50%
2019/02/20	0	0.00	3	84.90	84.90	-3	2,934	-0.10%
2019/02/19	15	81.40	0	0.00	80.80	15	2,867	0.52%
2019/02/18	11	80.34	3	80.37	81.00	8	2,855	0.28%
2019/02/14	0	0.00	2	84.50	84.50	-2	2,792	-0.07%
2019/02/13	2	87.55	0	0.00	86.50	2	2,774	0.07%
2019/02/12	4	88.40	18	87.63	88.00	-14	2,730	-0.51%
2019/02/11	3	83.03	3	83.70	83.50	0	2,651	0.00%
2019/01/30	18	83.68	14	83.71	83.40	4	2,633	0.15%
2019/01/29	0	0.00	17	83.67	83.50	-17	2,613	-0.65%
2019/01/28	35	84.35	16	84.58	83.60	19	2,586	0.73%
2019/01/25	2	81.70	2	82.50	81.80	0	2,537	0.00%
2019/01/24	1	83.30	0	0.00	83.30	1	2,506	0.04%
2019/01/22	16	81.71	17	82.06	81.30	-1	2,443	-0.04%
2019/01/21	0	0.00	9	78.42	78.40	-9	2,359	-0.38%
2019/01/18	3	78.00	2	78.00	78.70	1	2,343	0.04%
2019/01/17	9	79.10	2	81.20	77.50	7	2,311	0.30%
2019/01/16	4	81.90	1	80.60	80.00	3	2,253	0.13%
2019/01/15	3	84.60	0	0.00	84.20	3	2,184	0.14%
2019/01/14	2	85.40	1	85.70	85.30	1	2,138	0.05%
2019/01/11	4	83.25	8	86.38	87.00	-4	2,097	-0.19%
2019/01/10	5	82.76	1	87.00	85.10	4	2,006	0.20%
2019/01/09	1	87.20	1	88.60	85.10	0	1,937	0.00%
2019/01/08	21	81.46	25	84.61	87.60	-4	1,756	-0.23%
2019/01/07	8	78.33	9	79.30	79.70	-1	1,629	-0.06%
2019/01/04	6	73.33	3	75.03	77.80	3	1,579	0.19%
2019/01/03	4	75.23	3	75.13	75.00	1	1,527	0.07%
2019/01/02	1	75.90	3	74.33	78.00	-2	1,459	-0.14%
2018/12/28	9	71.92	8	71.83	73.00	1	1,394	0.07%
2018/12/27	26	74.42	28	75.70	76.50	-2	1,307	-0.15%
2018/12/26	7	79.31	3	73.20	72.60	4	1,201	0.33%
2018/12/25	5	81.54	6	84.82	80.60	-1	1,103	-0.09%
2018/12/24	3	79.70	5	80.80	82.50	-2	923	-0.22%
2018/12/22	5	71.76	7	73.31	75.00	-2	822	-0.24%
2018/12/21	8	70.11	7	70.71	72.80	1	774	0.13%
2018/12/20	3	69.70	8	71.21	70.60	-5	729	-0.69%
2018/12/19	4	71.18	3	68.50	68.30	1	644	0.16%
2018/12/18	7	71.29	12	74.12	70.90	-5	576	-0.87%
2018/12/17	2	71.10	2	71.30	73.20	0	501	0.00%
2018/12/14	4	69.98	5	68.46	70.40	-1	456	-0.22%
2018/12/13	6	64.40	0	0.00	66.50	6	357	1.68%
2018/12/12	2	57.20	5	58.00	60.50	-3	287	-1.04%
2018/12/11	0	0.00	3	56.33	56.70	-3	257	-1.17%
2018/12/10	5	55.90	7	57.39	55.10	-2	232	-0.86%
2018/12/07	3	51.50	3	53.10	55.00	0	189	0.00%
2018/12/06	2	54.40	2	56.40	51.40	0	167	0.00%
2018/11/29	0	0.00	1	47.60	48.90	-1	103	-0.96%
2018/11/23	3	41.10	3	40.60	40.60	0	93	0.00%
2018/11/08	3	40.78	3	40.60	40.60	0	110	0.00%
2018/11/05	3	41.00	0	0.00	41.45	3	116	2.57%
2018/10/23	1	40.55	0	0.00	40.55	1	116	0.86%
2018/10/15	1	36.60	0	0.00	36.85	1	117	0.85%
2018/09/04	0	0.00	2	52.55	51.90	-2	262	-0.76%
2018/09/03	4	53.90	2	52.50	52.10	2	266	0.75%
2018/08/27	0	0.00	2	52.10	51.90	-2	290	-0.69%
2018/08/24	0	0.00	1	52.50	51.90	-1	300	-0.33%
2018/08/23	1	50.80	0	0.00	50.80	1	301	0.33%
2018/08/22	1	49.15	2	49.05	48.90	-1	299	-0.33%
2018/07/30	2	52.00	2	51.10	51.00	0	404	0.00%
2018/07/03	2	52.20	2	52.10	51.70	0	431	0.00%
2018/06/26	2	52.10	3	51.83	51.90	-1	448	-0.22%
2018/06/25	2	54.10	2	53.30	53.20	0	454	0.00%
2018/06/22	2	56.20	5	56.42	55.50	-3	453	-0.66%
2018/06/20	5	60.64	7	59.20	58.00	-2	457	-0.44%
2018/06/19	3	63.00	2	63.50	61.70	1	455	0.22%
2018/06/15	7	63.04	1	65.60	62.70	6	453	1.32%
2018/06/14	3	62.70	14	62.43	61.50	-11	444	-2.48%
2018/06/13	5	57.40	1	60.50	60.50	4	456	0.88%
2018/06/12	5	55.00	1	54.50	55.00	4	474	0.84%
2018/06/11	3	54.20	3	54.20	54.20	0	474	0.00%
2018/06/08	1	56.00	1	57.60	55.70	0	471	0.00%
2018/06/07	2	56.70	4	56.15	56.10	-2	468	-0.43%
2018/06/06	10	57.30	10	56.65	56.60	0	469	0.00%
2018/06/05	0	0.00	9	57.80	57.20	-9	466	-1.93%
2018/06/04	6	55.80	0	0.00	55.70	6	458	1.31%
2018/06/01	1	54.10	1	56.00	55.50	0	460	0.00%
2018/05/31	3	55.00	0	0.00	53.40	3	463	0.65%
2018/05/30	3	54.80	2	54.80	54.80	1	470	0.21%
2018/05/29	2	55.00	5	55.86	54.40	-3	527	-0.57%
2018/05/28	1	54.20	0	0.00	54.00	1	545	0.18%
2018/05/25	7	55.29	0	0.00	55.20	7	542	1.29%
2018/05/24	7	55.97	0	0.00	56.00	7	540	1.29%
2018/05/23	0	0.00	1	56.90	56.70	-1	538	-0.19%
2018/05/22	2	53.60	2	57.50	55.70	0	519	0.00%
2018/05/18	1	53.60	1	53.30	53.60	0	518	0.00%
2018/05/17	3	51.37	13	52.51	51.50	-10	507	-1.97%
2018/05/16	5	51.50	0	0.00	51.90	5	496	1.01%
2018/05/15	4	48.26	0	0.00	47.25	4	493	0.81%
2018/05/14	3	51.00	0	0.00	49.10	3	505	0.59%
2018/05/11	2	50.70	5	50.72	50.70	-3	527	-0.57%
2018/05/10	5	51.12	0	0.00	51.10	5	535	0.93%
2018/05/09	0	0.00	9	51.66	51.70	-9	534	-1.68%
2018/05/07	12	53.15	0	0.00	53.20	12	535	2.24%
2018/05/02	6	53.43	7	53.24	53.10	-1	530	-0.19%
2018/04/30	5	53.66	0	0.00	53.70	5	531	0.94%
2018/04/25	1	56.00	0	0.00	56.30	1	527	0.19%
2018/04/16	1	67.30	1	68.00	67.10	0	527	0.00%
2018/04/12	2	69.00	0	0.00	68.70	2	541	0.37%
2018/03/30	0	0.00	2	74.95	71.40	-2	684	-0.29%
2018/03/29	1	72.10	1	73.40	72.10	0	679	0.00%
2018/03/28	1	72.40	0	0.00	71.00	1	668	0.15%
2018/03/27	1	68.70	0	0.00	68.30	1	660	0.15%
2018/03/23	1	64.50	1	66.60	66.10	0	661	0.00%
2018/03/20	0	0.00	22	74.40	71.90	-22	650	-3.38%
2018/03/19	22	76.02	20	74.94	75.30	2	643	0.31%
2018/03/16	19	72.53	2	72.90	73.80	17	586	2.90%
2018/03/07	0	0.00	2	68.20	67.10	-2	628	-0.32%
2018/03/06	0	0.00	1	72.70	70.00	-1	639	-0.16%
2018/03/05	1	70.20	4	68.80	68.80	-3	627	-0.48%
2018/03/02	8	69.33	3	70.93	70.30	5	618	0.81%
2018/02/27	1	61.90	0	0.00	60.60	1	544	0.18%
2018/02/23	1	61.50	1	61.30	61.10	0	551	0.00%
2018/02/22	0	0.00	1	62.50	62.60	-1	565	-0.18%
2018/02/21	2	61.35	0	0.00	61.80	2	566	0.35%
2018/02/12	0	0.00	1	62.50	60.20	-1	565	-0.18%
2018/02/08	2	61.40	0	0.00	60.90	2	556	0.36%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/02/02	2	75.80	1	75.20	75.00	1	536	0.19%
2018/01/31	2	76.70	1	78.20	77.70	1	552	0.18%
2018/01/30	1	81.60	3	80.20	80.00	-2	560	-0.36%
2018/01/29	1	81.20	0	0.00	82.00	1	567	0.18%
2018/01/25	0	0.00	6	82.45	82.00	-6	590	-1.02%
2018/01/24	7	81.04	1	81.80	82.30	6	597	1.00%
2018/01/17	1	82.60	0	0.00	82.50	1	692	0.14%
2018/01/11	0	0.00	1	83.00	83.90	-1	712	-0.14%
2018/01/05	1	88.30	1	89.20	88.10	0	818	0.00%
2018/01/04	1	92.30	0	0.00	90.20	1	826	0.12%
2018/01/02	1	89.70	1	89.40	92.70	0	874	0.00%