• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203.1498.2119521.45497.00-15.95,684-0.28%
2024/11/1917.2514.770496.50521.0017.25,6960.30%
2024/11/180.1495.240512.00475.000.15,7690.00%
2024/11/1400.000523.55515.0005,9260.00%
2024/11/130.1518.100516.00510.000.16,0160.00%
2024/11/120.2530.0000.00533.000.26,0920.00%
2024/11/110530.000.2533.81534.00-0.26,1980.00%
2024/11/080525.0000.00523.0006,2870.00%
2024/11/061510.121513.00510.0006,4410.00%
2024/11/052525.991525.20525.0016,5020.02%
2024/11/042498.001520.00520.0016,4120.02%
2024/11/013486.503491.43491.5006,2430.00%
2024/10/301.1473.271.1471.32469.5006,0990.00%
2024/10/291.1456.162456.00479.00-0.95,965-0.01%
2024/10/280.2466.760.1456.50454.000.15,8220.00%
2024/10/250.1488.821486.00485.00-0.95,698-0.02%
2024/10/242510.511515.88504.0015,5810.02%
2024/10/231.1487.723.1509.68522.00-25,425-0.04%
2024/10/220.1477.173.1477.79493.50-35,241-0.06%
2024/10/214.3464.813470.31461.001.25,0690.02%
2024/10/180.2433.674439.36440.50-3.94,965-0.08%
2024/10/175444.424436.25432.0014,8940.02%
2024/10/162452.152.1449.87459.50-0.14,9260.00%
2024/10/155.1467.677.2471.04457.00-2.24,880-0.04%
2024/10/143.2453.775.7453.52464.50-2.54,684-0.05%
2024/10/112.1442.503442.99422.50-0.94,632-0.02%
2024/10/093400.6716400.23412.50-134,520-0.29%
2024/10/083395.4729398.97392.50-264,390-0.59%
2024/10/0737396.570.3397.00397.0036.84,3920.84%
2024/10/0100.000.1370.00369.00-0.14,4470.00%
2024/09/273383.834376.86375.00-14,531-0.02%
2024/09/2600.002373.25381.50-24,495-0.04%
2024/09/2500.001367.50367.50-14,540-0.02%
2024/09/241369.0000.00367.0014,5720.02%
2024/09/231365.560.3368.67371.500.84,4870.02%
2024/09/201364.501367.50367.5004,4500.00%
2024/09/190.1354.8000.00369.000.14,3530.00%
2024/09/188.4370.404370.25360.504.44,2760.10%
2024/09/131353.5000.00337.0014,1060.02%
2024/09/123.3352.272354.50354.001.34,0580.03%
2024/09/112335.001335.50334.5014,0000.02%
2024/09/104.1350.811341.50343.003.13,9210.08%
2024/09/0500.001383.00367.50-13,763-0.03%
2024/09/041.2373.7900.00368.001.23,8400.03%
2024/09/031.1393.182391.75390.50-0.94,049-0.02%
2024/09/020.1404.500.1423.50399.000.14,1900.00%
2024/08/307.2424.491.1417.43408.006.14,0990.15%
2024/08/281458.002.1460.98451.00-1.13,881-0.03%
2024/08/2700.003452.17454.50-33,752-0.08%
2024/08/262.1441.720.2454.27442.001.83,6450.05%
2024/08/230.2437.452444.25450.50-1.83,522-0.05%
2024/08/221.1420.771418.50419.000.13,3770.00%
2024/08/202440.504433.75445.50-23,178-0.06%
2024/08/191408.0000.00405.0013,1070.03%
2024/08/164.1405.062396.25400.002.13,0490.07%
2024/08/1500.001406.00402.00-12,950-0.03%
2024/08/141385.002392.25387.00-12,864-0.03%
2024/08/131365.0000.00367.0012,7880.04%
2024/08/1200.001376.00376.50-12,706-0.04%
2024/08/094373.002343.00342.5022,6410.08%
2024/08/082369.752380.00380.5002,5450.00%
2024/08/074385.633400.67384.0012,4920.04%
2024/08/061389.001.1407.00396.00-0.12,4540.00%
2024/08/050.5432.2900.00432.000.52,4240.02%
2024/08/020.9501.4800.00480.000.92,5620.04%
2024/07/261388.5000.00430.0014,2490.02%
2024/07/2300.001.7481.86433.50-1.74,293-0.04%
2024/07/171.1542.361.2544.17527.00-0.14,5010.00%
2024/07/1600.001497.00514.00-14,363-0.02%
2024/07/122.1478.1000.00474.502.14,3010.05%
2024/07/091.4390.1400.00393.001.44,1670.03%
2024/07/0800.001398.00395.00-14,119-0.02%
2024/07/051427.501437.00438.5004,0860.00%
2024/07/0100.001.1360.76365.00-1.14,098-0.03%
2024/06/281321.501333.00336.5004,0500.00%
2024/06/191290.0000.00268.0014,5730.02%
2024/06/1100.001257.50255.00-14,814-0.02%
2024/06/073243.332240.75246.5014,6800.02%
2024/06/062208.004.2221.09230.00-2.24,413-0.05%
2024/05/1600.000184.00180.0005,1640.00%
2024/05/1500.000180.50176.0005,2260.00%
2024/05/101.2168.1700.00169.501.25,4870.02%
2024/05/0900.000163.25166.0005,6590.00%
2024/05/080174.5000.00168.5005,7700.00%
2024/05/060175.003.3173.92172.00-3.35,656-0.06%
2024/05/035164.193163.67161.0025,2380.04%
2024/05/024150.134.2154.27159.50-0.24,6470.00%
2024/04/302139.008.8140.24145.00-6.84,316-0.16%
2024/04/292.3127.332131.25132.000.34,2210.01%
2024/04/262138.001130.00127.0014,1760.02%
2024/04/2200.000128.50122.0004,0070.00%
2024/04/191139.501131.00128.5003,9930.00%
2024/04/1800.001.2139.59137.50-1.23,980-0.03%
2024/04/1700.001138.04137.50-13,972-0.03%
2024/04/162.2129.7200.00130.502.23,9580.06%
2024/04/151136.501139.50136.5003,9370.00%
2024/04/121144.0000.00143.0013,9190.03%
2024/04/111138.0000.00135.5013,8660.03%
2024/04/1000.002144.75140.50-23,824-0.05%
2024/04/093144.334146.00141.00-13,738-0.03%
2024/04/083145.501146.00142.5023,6430.05%
2024/04/0300.001136.50136.00-13,565-0.03%
2024/04/0200.001142.50143.50-13,546-0.03%
2024/04/011138.002138.50138.00-13,487-0.03%
2024/03/293138.502140.50140.5013,4190.03%
2024/03/281139.002.5137.05138.00-1.53,332-0.05%
2024/03/271131.5000.00129.0013,2510.03%
2024/03/262136.504.4142.31132.00-2.43,218-0.07%
2024/03/254135.752136.00137.0023,0830.06%
2024/03/224.2130.901131.50129.503.22,9920.11%
2024/03/211.1122.860.1124.50123.5012,8700.03%
2024/03/2000.001124.50122.00-12,846-0.04%
2024/03/192.2122.5500.00121.502.22,8180.08%
2024/03/151115.001117.00119.0002,7390.00%
2024/03/141.1120.960.2122.50120.000.92,6380.03%
2024/03/130.1131.0000.00133.000.12,6160.00%
2024/03/0800.001133.50132.00-12,590-0.04%
2024/03/0700.001.1146.82146.50-1.12,558-0.04%
2024/03/060.4154.0000.00155.000.42,5530.02%
2024/02/238154.002.3151.13145.505.72,6020.22%
2024/02/2100.001136.50137.50-12,299-0.04%
2024/02/2000.000.2118.00125.00-0.22,143-0.01%
2024/02/191116.002.5117.29123.00-1.51,983-0.08%
2024/02/161111.5000.00112.0011,8390.05%
2024/02/05194.5000.0092.9011,6800.06%
2024/02/02197.80193.9093.0001,6230.00%
2024/02/01293.00393.2793.30-11,494-0.07%
2024/01/31185.40385.2791.40-21,307-0.15%
2024/01/30383.33284.0083.1011,1910.08%
2024/01/24175.00174.5074.1001,1660.00%
2024/01/12168.00171.1069.0002,0980.00%
2024/01/0500.00169.4068.60-12,457-0.04%
2023/12/0400.00173.9073.30-13,495-0.03%
2023/11/29175.6000.0073.6013,4830.03%
2023/11/24172.0000.0072.0013,4380.03%
2023/11/22275.9000.0076.0023,4120.06%
2023/11/2100.00173.0076.30-13,354-0.03%
2023/11/20172.0000.0071.7013,2620.03%
2023/11/09170.404070.0770.80-393,222-1.21%
2023/11/0200.001377.6276.10-133,119-0.42%
2023/11/015376.4200.0076.00533,0641.73%
2023/10/31279.00178.5072.9012,9790.03%
2023/10/30176.8000.0076.7012,9030.03%
2023/10/271183.666182.6780.30-502,809-1.78%
2023/10/2600.00182.4086.20-12,341-0.04%
2023/10/2400.00178.4078.40-12,103-0.05%
2023/10/19575.00175.0076.0041,9720.20%
2023/10/171175.3800.0073.80111,9240.57%
2023/10/161576.00174.9077.00141,8860.74%
2023/10/1300.00169.2074.30-11,908-0.05%
2023/10/12170.1000.0069.8011,8330.05%
2023/10/11168.2000.0067.7011,8630.05%
2023/10/05277.2000.0076.8021,8290.11%
2023/10/0400.001277.5178.50-121,782-0.67%
2023/10/031280.50177.2078.50111,7430.63%
2023/10/02174.3000.0073.8011,6390.06%
2023/09/27678.45879.0375.50-21,521-0.13%
2023/09/26578.90876.8180.00-31,265-0.24%
2023/09/25374.20376.5072.8001,1580.00%
2023/09/2200.00370.0072.10-31,048-0.29%
2023/09/20266.00768.3367.90-5990-0.50%
2023/09/1900.00167.7066.50-1957-0.10%
2023/09/1800.005569.5068.50-55929-5.91%
2023/09/155768.60367.7067.80548486.36%
2023/09/05156.8000.0056.3017140.14%
2023/09/04557.8000.0056.5057120.70%
2023/09/0100.00159.5059.70-1706-0.14%
2023/08/31160.2000.0060.1017040.14%
2023/08/28259.4500.0060.0027020.28%
2023/08/21164.8000.0064.4016820.15%
2023/08/18166.50165.9064.2006770.00%
2023/08/14159.4000.0059.9016460.15%
2023/08/1000.00261.5059.30-2640-0.31%
2023/08/092065.8800.0065.20206243.20%
2023/07/3100.00075.0074.100599-0.01%
2023/07/28073.9500.0076.4005960.01%
2023/07/20174.7000.0074.1015610.18%
2023/07/19177.60278.8076.90-1488-0.20%
2023/07/18277.60175.2077.6014190.24%
2023/07/14163.4000.0064.2013020.33%
2023/07/0300.00152.8052.80-1246-0.41%
2023/06/21150.7000.0050.9012710.37%
2023/05/09553.1000.0053.9054261.17%
2023/05/0400.00554.6254.20-5427-1.17%
2023/04/20055.8000.0054.2004210.00%
2023/03/2800.00153.8053.40-1377-0.26%
2023/03/2400.00254.4054.30-2378-0.53%
2023/03/21353.171053.6252.60-7359-1.95%
2023/03/2000.00152.1052.00-1354-0.28%
2023/03/08151.1000.0051.5015810.17%
2023/03/03550.86151.0050.9047030.57%
2023/02/24150.4000.0050.0017190.14%
2023/02/23451.1000.0051.2047140.56%
2023/02/2200.000.150.2050.00-0.1711-0.01%
2023/02/2000.00149.4549.90-1726-0.14%
2022/12/07150.10150.7049.7501,1170.00%
2022/12/0600.00151.7051.30-11,122-0.09%
2022/12/0100.00152.4053.00-11,163-0.09%
2022/11/30153.80552.3851.90-41,146-0.35%
2022/11/28546.6700.0047.1551,0090.50%
2022/11/23445.50445.9545.7501,0860.00%
2022/11/18345.90346.5045.0501,6100.00%
2022/11/17345.12445.1645.10-11,635-0.06%
2022/11/16444.45344.3044.2011,6420.06%
2022/11/15443.80443.9444.4001,6930.00%
2022/11/14544.75543.8543.6001,9210.00%
2022/11/1000.00243.2043.20-22,030-0.10%
2022/11/09143.85143.5043.3002,0770.00%
2022/11/0800.00143.2042.75-12,112-0.05%
2022/11/04343.03142.5042.2022,2960.09%
2022/10/04547.66547.8448.1004,1230.00%
2022/09/1900.00156.5055.40-13,999-0.03%
2022/09/16156.30255.0056.20-13,967-0.03%
2022/09/1400.00255.3055.80-23,909-0.05%
2022/09/12253.60254.1056.4003,8800.00%
2022/09/08157.3000.0057.3013,8200.03%
2022/09/05262.651164.4860.70-93,744-0.24%
2022/09/02162.60161.9061.4003,6830.00%
2022/09/01563.0200.0062.6053,6410.14%
2022/08/31164.5000.0064.5013,6080.03%
2022/08/30165.50265.2065.30-13,574-0.03%
2022/08/29464.1000.0064.1043,5250.11%
2022/08/262270.1523.166.6666.60-1.13,459-0.03%
2022/08/25363.80565.0467.30-23,184-0.06%
2022/08/243.161.15262.2561.201.12,9830.04%
2022/08/23160.00160.3060.2002,9420.00%
2022/08/22260.00160.5059.8012,9160.03%
2022/08/19963.53464.7562.4052,8560.18%
2022/08/18262.4000.0062.8022,6110.08%
2022/08/17259.4000.0062.8022,5370.08%
2022/08/1500.001061.8061.20-102,396-0.42%
2022/08/121460.67360.5762.00112,3490.47%
2022/08/1100.00163.7061.20-12,289-0.04%
2022/08/101161.371060.5160.3012,1420.05%
2022/08/09162.1000.0059.8012,0200.05%
2022/08/08764.13764.2064.0001,8770.00%
2022/08/05656.33558.1861.8011,4160.07%
2022/08/0400.00260.3056.20-21,179-0.17%
2022/08/02458.08258.4059.3028480.24%
2022/08/0100.00259.3559.00-2745-0.27%
2022/07/29852.51652.6054.8025560.36%
2022/07/2800.00148.8049.85-1419-0.24%
2022/07/27146.00148.8545.3503440.00%
2022/07/26147.85246.6045.90-1254-0.39%
2022/07/2500.00445.8546.95-4225-1.78%
2022/07/21543.2400.0043.2051932.59%
2022/07/1300.00140.2040.90-1120-0.83%
2022/07/12141.5000.0041.1511200.83%
2022/07/0600.005.341.0641.45-5.394-5.56%
2022/05/1800.00139.9040.00-171-1.40%
2022/05/0400.00137.2537.25-161-1.64%
2022/05/03137.6000.0037.351611.63%
2022/04/2800.00236.4036.45-260-3.28%
2022/04/25337.9300.0038.303585.11%
2021/04/2600.00135.8035.75-139-2.51%
2021/04/14137.2000.0036.401332.95%
2019/05/0600.008437.8638.00-84303-27.68%
2019/04/172442.1800.0042.15243037.90%
2019/04/166043.1600.0042.356030719.50%
2019/04/0300.00141.5542.20-1279-0.36%
2019/04/02141.9000.0041.9512780.36%
2019/02/2200.00340.3740.40-3110-2.71%
2019/02/21341.60240.8040.4011090.91%
2019/02/20241.1000.0041.1021041.92%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－13天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章