• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股▲1.09%

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00117.0017.30-13,685-0.03%
2025/01/1500.00216.7016.70-23,675-0.05%
2025/01/13216.13315.9516.00-13,713-0.03%
2025/01/10216.8000.0016.7023,6570.05%
2025/01/060.118.5000.0018.450.13,5980.00%
2025/01/021518.381518.1018.1003,5860.00%
2024/12/310.117.9000.0017.850.13,5500.00%
2024/12/2600.000.318.9518.55-0.33,733-0.01%
2024/12/230.118.2000.0018.100.13,7990.00%
2024/12/160.118.9500.0018.750.13,9340.00%
2024/12/130.319.3300.0019.300.33,9300.01%
2024/12/1200.00720.4020.15-73,881-0.18%
2024/12/11420.0000.0019.7543,7950.11%
2024/12/10220.054.520.5820.75-2.53,728-0.07%
2024/12/09420.35321.0720.2013,7000.03%
2024/12/06220.906.420.5120.70-4.43,646-0.12%
2024/11/2900.000.219.9119.70-0.23,6450.00%
2024/11/280.119.5000.0020.000.13,6480.00%
2024/11/271.119.6000.0019.401.13,6140.03%
2024/11/2600.002.119.9519.85-2.13,655-0.06%
2024/11/2500.00219.6519.65-23,710-0.05%
2024/11/2200.001519.4019.20-153,437-0.44%
2024/11/201719.1300.0019.00173,4790.49%
2024/11/1900.001519.3519.50-153,489-0.43%
2024/11/181519.1500.0019.00153,5260.43%
2024/11/1500.001819.5019.50-183,515-0.51%
2024/11/140.118.8000.0018.400.13,5000.00%
2024/11/130.219.26519.1519.00-4.83,434-0.14%
2024/11/129.119.3500.0019.259.13,4540.26%
2024/11/114.219.981020.0519.95-5.83,396-0.17%
2024/11/0818.121.05521.2020.7013.13,3560.39%
2024/11/07821.2800.0021.2583,3420.24%
2024/11/062.422.31422.2421.80-1.63,328-0.05%
2024/11/051.122.15122.2522.100.13,4220.00%
2024/11/040.122.15122.0522.05-0.93,608-0.02%
2024/10/29222.58222.1522.0003,7650.00%
2024/10/280.122.0000.0022.050.13,7820.00%
2024/10/25122.20322.2722.35-23,790-0.05%
2024/10/231.122.7000.0022.401.13,9340.03%
2024/10/22222.3000.0022.3524,0720.05%
2024/10/21122.55222.4522.50-14,270-0.02%
2024/10/183.122.45322.5522.350.14,4780.00%
2024/10/17422.9800.0022.8544,5570.09%
2024/10/1600.00123.1023.10-14,635-0.02%
2024/10/15322.98222.9522.8514,7360.02%
2024/10/14122.90922.9923.20-84,865-0.16%
2024/10/11223.1000.0022.9025,2290.04%
2024/10/0900.00323.7523.15-35,529-0.05%
2024/10/081.124.1000.0023.801.15,7510.02%
2024/10/07224.3800.0024.4026,0590.03%
2024/10/04224.6000.0024.4526,4900.03%
2024/10/01224.7800.0024.5027,1390.03%
2024/09/302.224.39124.6524.651.27,9570.01%
2024/09/2700.00424.3524.30-49,344-0.04%
2024/09/26123.95123.7523.65010,8860.00%
2024/09/24323.80123.7023.65211,7040.02%
2024/09/20123.501.723.7924.00-0.713,111-0.01%
2024/09/19223.33123.5523.60113,0400.01%
2024/09/1800.00123.2023.00-113,079-0.01%
2024/09/16122.9500.0023.00113,2550.01%
2024/09/110.221.2000.0021.000.213,2490.00%
2024/09/10221.0000.0021.10213,2490.02%
2024/09/09121.40121.3021.50013,2370.00%
2024/09/05322.3300.0021.95313,2070.02%
2024/09/02124.50324.2224.25-213,189-0.02%
2024/08/273.124.0700.0024.803.113,2800.02%
2024/08/220.124.30224.3024.20-1.913,299-0.01%
2024/08/20124.353024.2324.35-2913,276-0.22%
2024/08/1900.001723.8824.00-1713,279-0.13%
2024/08/163124.52224.7524.402913,3200.22%
2024/08/151224.5800.0024.401213,3100.09%
2024/08/14124.60425.0524.80-313,422-0.02%
2024/08/13124.0000.0023.85113,8090.01%
2024/08/12224.30124.3524.20113,8070.01%
2024/08/0912.324.6500.0024.2012.313,8960.09%
2024/08/0800.001224.4524.25-1213,859-0.09%
2024/08/064.123.192022.4722.95-15.913,954-0.11%
2024/08/05124.452024.3024.30-1913,770-0.14%
2024/08/02527.35527.1627.00013,6660.00%
2024/08/012027.80227.8027.851813,6280.13%
2024/07/31127.60127.7027.65013,6410.00%
2024/07/3000.00227.7527.70-213,635-0.01%
2024/07/29228.081527.6027.25-1313,645-0.10%
2024/07/2600.0023.127.7228.00-23.113,583-0.17%
2024/07/231728.61728.6528.401013,5580.07%
2024/07/226.129.441729.0928.90-10.913,449-0.08%
2024/07/199.130.141030.1630.15-113,281-0.01%
2024/07/18730.14530.0229.95213,1890.02%
2024/07/17230.50130.1030.15113,1640.01%
2024/07/1610.130.441030.4030.150.113,2340.00%
2024/07/156.130.67230.6030.604.113,5410.03%
2024/07/122531.812131.8131.30413,5170.03%
2024/07/113331.435131.6031.25-1813,235-0.14%
2024/07/101131.21731.5030.85413,0570.03%
2024/07/093931.10931.2431.503012,9050.23%
2024/07/081732.081632.2231.65112,6830.01%
2024/07/054332.052832.2232.601512,3310.12%
2024/07/042831.6456.431.5831.65-28.412,026-0.24%
2024/07/0333.431.133631.5730.95-2.611,216-0.02%
2024/07/023330.97142.730.1031.35-109.79,892-1.11% 大賣/鉅額交易
2024/07/013.128.844428.9728.50-40.98,339-0.49%
2024/06/284229.5031130.0128.95-2698,227-3.27% 大賣/鉅額交易
2024/06/2731130.1112029.5929.951917,5622.53% 大買/大賣/鉅額交易
2024/06/2600.001827.6127.60-186,487-0.28%
2024/06/251527.302027.4727.20-56,682-0.07%
2024/06/242027.491527.7027.2056,7580.07%
2024/06/213527.493027.6227.9056,9380.07%
2024/06/2000.00127.0026.95-16,886-0.01%
2024/06/19427.2000.0027.0047,6050.05%
2024/06/17227.1500.0027.0528,0440.02%
2024/06/14427.00426.9326.9008,0490.00%
2024/06/13327.10327.0027.0508,0230.00%
2024/06/12227.0500.0027.1528,0670.02%
2024/06/1100.00327.3527.25-38,058-0.04%
2024/06/072027.831927.9727.7518,0570.01%
2024/06/061727.76227.5027.55158,0680.19%
2024/06/05527.402527.9428.10-208,124-0.25%
2024/06/041527.50127.4527.45148,1300.17%
2024/06/031527.871628.1127.85-18,164-0.01%
2024/05/311027.7500.0027.50108,2000.12%
2024/05/3030.327.721527.9527.6515.38,2600.18%
2024/05/292827.841927.8228.0098,2570.11%
2024/05/281027.602127.9027.80-118,237-0.13%
2024/05/2700.001827.3327.30-188,245-0.22%
2024/05/24327.272727.3027.30-248,263-0.29%
2024/05/231927.7800.0027.55198,2540.23%
2024/05/221728.171528.2428.0028,2440.02%
2024/05/21428.00327.8227.8018,2020.01%
2024/05/201028.4500.0028.20108,1650.12%
2024/05/171029.0528.329.0028.75-18.38,058-0.23%
2024/05/16128.101528.0827.90-147,601-0.18%
2024/05/152228.141128.4728.10117,5900.14%
2024/05/141127.61327.5027.6587,5130.11%
2024/05/13128.051227.9927.80-117,503-0.15%
2024/05/102427.771427.8127.60107,4350.13%
2024/05/092026.9900.0026.75207,2550.28%
2024/05/07326.90326.7726.9007,2760.00%
2024/05/06327.42227.1027.0017,2480.01%
2024/05/0300.00227.3527.35-27,198-0.03%
2024/05/021027.55327.5027.5077,1670.10%
2024/04/291527.851128.0528.0047,1220.06%
2024/04/2600.00227.9327.90-27,089-0.03%
2024/04/243729.00328.6328.35347,0880.48%
2024/04/231128.011628.3828.30-57,052-0.07%
2024/04/22228.55128.1528.0017,0830.01%
2024/04/191329.321229.4528.7017,1870.01%
2024/04/18328.92128.5028.7526,7760.03%
2024/04/17428.9000.0028.3546,6780.06%
2024/04/16128.001328.4028.40-126,611-0.18%
2024/04/15629.51229.4529.4046,5300.06%
2024/04/12328.98329.2329.2506,4580.00%
2024/04/11129.20629.1029.05-56,370-0.08%
2024/04/1014730.22329.9029.751446,2842.29% 大買/鉅額交易
2024/04/09529.04329.0829.1025,9450.03%
2024/04/08628.552229.2629.50-165,869-0.27%
2024/04/03328.23128.4028.1025,7360.03%
2024/04/0200.00328.9728.75-35,679-0.05%
2024/04/011229.04228.9028.90105,6720.18%
2024/03/2941.129.451829.7929.2023.15,6490.41%
2024/03/281929.493329.8529.70-145,457-0.26%
2024/03/272.128.6500.0028.652.15,2830.04%
2024/03/26529.663729.4429.05-325,350-0.60%
2024/03/253829.111229.4029.10265,5470.47%
2024/03/229829.47136.429.6129.35-38.45,562-0.69% 大賣/
2024/03/215827.43328.6828.70554,9941.10%
2024/03/2000.00826.1226.10-84,707-0.17%
2024/03/19126.50226.5526.35-14,757-0.02%
2024/03/1800.00326.9226.70-34,763-0.06%
2024/03/151627.05226.3527.10144,7890.29%
2024/03/13026.7000.0026.7004,7890.00%
2024/03/120.127.1000.0027.250.14,7790.00%
2024/03/11427.18127.3527.1534,8140.06%
2024/03/08226.471526.5226.25-134,761-0.27%
2024/03/07626.33226.1526.0044,7810.08%
2024/03/06926.430.126.5026.308.94,7380.19%
2024/03/059.426.8100.0026.659.44,6830.20%
2024/03/04327.1000.0027.0534,5920.07%
2024/03/01327.20127.4027.2024,5600.04%
2024/02/29227.2500.0027.8524,5800.04%
2024/02/271527.6500.0027.20154,5820.33%
2024/02/231.227.6900.0027.551.24,5590.03%
2024/02/2200.00327.9027.90-34,554-0.07%
2024/02/2100.001128.2528.10-114,616-0.24%
2024/02/20127.85227.8327.90-14,607-0.02%
2024/02/192028.21828.1328.15124,6150.26%
2024/02/16227.8500.0027.7024,6460.04%
2024/02/15527.3900.0027.3554,6290.11%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音