紘康 (6457)-永豐金-員林券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
134張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	50.70	51.40	-2	190	-1.05%
2024/06/03	1	51.60	0	0.00	51.20	1	197	0.51%
2024/05/13	0	49.00	0	0.00	48.50	0	225	0.02%
2024/04/15	0	0.00	3	50.00	49.90	-3	229	-1.31%
2024/04/10	2	52.65	1	54.00	52.80	1	226	0.44%
2024/04/09	3	50.50	0	0.00	51.30	3	217	1.38%
2024/03/27	0	0.00	1	48.50	48.35	-1	194	-0.52%
2024/03/25	1	50.40	0	0.00	49.80	1	194	0.51%
2024/03/18	0	53.70	0	0.00	53.60	0	263	0.00%
2024/03/14	0	56.00	6	54.60	54.70	-6	326	-1.84%
2024/03/13	0	0.00	11	55.62	55.60	-11	349	-3.14%
2024/03/12	0	58.90	0	0.00	57.70	0	351	0.00%
2024/01/17	1	62.20	0	0.00	62.20	1	399	0.25%
2024/01/10	1	62.80	0	0.00	62.30	1	399	0.25%
2024/01/03	1	66.50	1	66.40	66.10	0	384	0.00%
2023/12/27	2	67.80	1	68.00	68.50	1	375	0.27%
2023/12/26	1	67.50	0	0.00	67.50	1	373	0.27%
2023/12/21	0	0.00	2	67.00	67.10	-2	363	-0.55%
2023/12/19	2	67.50	0	0.00	67.60	2	356	0.56%
2023/12/18	1	68.50	0	0.00	67.00	1	350	0.29%
2023/12/13	1	68.80	2	71.50	71.50	-1	309	-0.32%
2023/12/08	1	63.50	1	63.70	64.00	0	207	0.00%
2023/12/07	9	60.36	0	0.00	59.20	9	183	4.92%
2023/12/06	4	59.40	0	0.00	60.10	4	180	2.21%
2023/12/04	2	60.00	0	0.00	59.10	2	172	1.16%
2023/11/29	1	59.60	0	0.00	59.60	1	164	0.61%
2023/11/24	0	0.00	1	58.50	57.30	-1	144	-0.69%
2023/11/21	0	0.00	2	55.25	55.30	-2	89	-2.24%
2023/11/20	0	0.00	1	54.80	54.90	-1	84	-1.18%
2023/11/09	1	51.80	0	0.00	51.00	1	72	1.38%
2023/11/08	1	52.20	0	0.00	52.50	1	70	1.42%
2023/11/06	0	0.00	1	52.80	53.00	-1	68	-1.46%
2023/11/01	0	0.00	1	53.20	52.50	-1	66	-1.51%
2023/10/19	1	50.10	0	0.00	50.30	1	65	1.52%
2023/10/13	0	0.00	1	51.60	51.10	-1	66	-1.50%
2023/10/12	0	0.00	1	52.30	52.20	-1	66	-1.52%
2023/10/03	1	48.20	0	0.00	48.15	1	62	1.61%
2023/09/19	0	0.00	2	51.40	50.30	-2	65	-3.06%
2023/09/15	0	0.00	1	48.80	49.00	-1	60	-1.65%
2023/09/11	1	49.30	0	0.00	49.20	1	60	1.66%
2023/08/31	1	46.85	4	47.25	46.55	-3	63	-4.75%
2023/08/18	0	0.00	1	45.00	44.50	-1	73	-1.36%
2023/08/17	0	0.00	1	44.90	45.20	-1	74	-1.35%
2023/08/10	0	0.00	1	47.15	47.00	-1	74	-1.34%
2023/07/26	2	47.00	0	0.00	47.00	2	74	2.68%
2023/07/20	1	50.20	0	0.00	49.70	1	76	1.30%
2023/07/19	1	51.50	0	0.00	50.20	1	77	1.28%
2023/06/06	1	51.71	0	0.00	51.20	1	114	0.89%
2023/06/05	0	0.00	0.3	51.50	52.30	-0.3	118	-0.25%
2023/05/25	1	53.20	1	53.20	53.20	0	137	0.00%
2023/05/09	1	52.00	0	0.00	51.90	1	149	0.67%
2023/05/05	1	54.40	0	0.00	54.10	1	158	0.63%
2023/03/30	0	0.00	0	60.60	60.30	0	175	0.00%
2023/03/29	0	62.94	0	0.00	60.20	0	189	0.00%
2023/03/22	0	0.00	1	61.50	62.00	-1	223	-0.45%
2023/03/17	0	0.00	1	59.90	59.20	-1	225	-0.44%
2023/03/16	1	59.40	0	0.00	58.50	1	226	0.44%
2023/03/15	1	59.50	0	0.00	60.30	1	231	0.43%
2023/03/14	0.1	59.70	0	0.00	59.30	0.1	246	0.04%
2023/03/10	2	63.20	0	0.00	61.60	2	287	0.70%
2023/03/09	0	0.00	4	65.33	64.60	-4	282	-1.41%
2023/03/06	1	62.80	0	0.00	63.60	1	263	0.38%
2023/02/17	1	62.30	1	61.90	62.00	0	256	0.00%
2023/02/13	2	60.30	0	0.00	60.90	2	264	0.76%
2023/02/09	0	0.00	2	63.20	63.10	-2	271	-0.74%
2023/02/03	0	0.00	2	63.90	62.90	-2	262	-0.76%
2023/01/16	1	56.10	0	0.00	56.20	1	242	0.41%
2023/01/10	0.1	59.40	0	0.00	59.80	0.1	238	0.04%
2023/01/06	1	59.00	0	0.00	59.20	1	238	0.42%
2023/01/05	0	0.00	2	59.30	59.30	-2	241	-0.83%
2022/12/23	2	62.80	0	0.00	62.50	2	235	0.85%
2022/12/20	0	0.00	3	64.13	63.30	-3	216	-1.39%
2022/12/08	2	59.00	1	59.10	58.90	1	178	0.56%
2022/12/06	2	62.70	0	0.00	61.10	2	171	1.17%
2022/12/05	2	68.20	3	67.30	66.10	-1	155	-0.64%
2022/11/29	1	58.50	0	0.00	58.60	1	115	0.87%
2022/11/22	1	58.50	0	0.00	58.20	1	118	0.84%
2022/11/09	1	58.50	1	59.20	59.10	0	124	0.00%
2022/11/02	1	56.40	0	0.00	56.30	1	118	0.85%
2022/09/28	2	59.20	2	56.70	56.70	0	178	0.00%
2022/09/16	1	67.50	0	0.00	67.30	1	194	0.51%
2022/08/09	0	0.00	1	68.00	68.10	-1	386	-0.26%
2022/08/04	0.1	75.00	0	0.00	73.00	0.1	383	0.01%
2022/08/03	1	83.40	0	0.00	84.80	1	377	0.27%
2022/07/26	1	83.30	0	0.00	82.00	1	395	0.25%
2022/07/25	1	84.60	0	0.00	84.80	1	400	0.25%
2022/07/21	0	0.00	1	86.90	87.80	-1	405	-0.25%
2022/07/14	0	0.00	1	79.00	79.50	-1	421	-0.24%
2022/07/06	0	76.00	0	0.00	74.00	0	440	0.01%
2022/06/20	0	91.90	2	89.60	89.90	-2	483	-0.41%
2022/06/17	1	99.10	0	0.00	99.20	1	475	0.21%
2022/06/15	1	103.50	0	0.00	101.50	1	472	0.21%
2022/06/14	1	104.50	0	0.00	105.00	1	474	0.21%
2022/06/09	1	108.50	0	0.00	108.50	1	469	0.21%
2022/06/08	0	0.00	1	120.50	116.00	-1	458	-0.22%
2022/06/07	1	114.50	0	0.00	119.00	1	451	0.22%
2022/06/06	2	114.75	0	0.00	114.00	2	439	0.45%
2022/06/02	0	0.00	1	120.50	119.00	-1	434	-0.23%
2022/06/01	1	117.50	1	118.50	118.50	0	389	0.00%
2022/05/31	0	0.00	2	106.00	108.00	-2	360	-0.55%
2022/05/26	1	99.50	0	0.00	99.20	1	363	0.27%
2022/05/24	1	101.00	0	0.00	100.50	1	380	0.26%
2022/05/13	0	0.00	0.2	105.00	104.50	-0.2	406	-0.05%
2022/05/10	0	0.00	1	102.50	105.00	-1	415	-0.24%
2022/05/09	1	100.50	0	0.00	100.00	1	416	0.24%
2022/04/27	0	0.00	1	101.50	101.50	-1	413	-0.24%
2022/04/22	1	113.00	0	0.00	112.50	1	409	0.24%
2022/04/19	0	0.00	1	116.50	115.00	-1	439	-0.23%
2022/04/14	1	121.00	0	0.00	118.50	1	459	0.22%
2022/04/11	1	126.00	1	127.50	126.00	0	467	0.00%
2022/04/07	2	139.50	0	0.00	139.50	2	459	0.44%
2022/04/01	0.1	148.50	0	0.00	146.00	0.1	466	0.02%
2022/03/23	1	153.00	0	0.00	153.50	1	579	0.17%
2022/03/15	0	0.00	1	140.50	140.50	-1	672	-0.15%
2022/03/11	1	151.00	0	0.00	149.50	1	692	0.14%
2022/03/07	0	0.00	1	143.00	143.00	-1	776	-0.13%
2022/03/03	2	152.50	1	151.50	152.00	1	833	0.12%
2022/03/02	1	143.50	0	0.00	147.00	1	886	0.11%
2022/02/22	1	146.00	0	0.00	147.50	1	1,117	0.09%
2022/01/26	1	165.50	0	0.00	164.00	1	1,685	0.06%
2022/01/21	1	165.50	0	0.00	164.50	1	1,740	0.06%
2022/01/18	0	0.00	2	172.50	168.50	-2	1,779	-0.11%
2022/01/14	2	158.00	0	0.00	162.00	2	1,807	0.11%
2022/01/12	2	170.00	0	0.00	166.00	2	1,837	0.11%
2022/01/11	1	169.50	0	0.00	168.00	1	1,836	0.05%
2022/01/07	1	179.00	0	0.00	178.00	1	1,822	0.05%
2022/01/03	1	196.50	0	0.00	196.50	1	1,827	0.05%
2021/12/27	0	0.00	1	193.00	190.00	-1	1,887	-0.05%
2021/12/22	1	206.50	2	203.25	204.50	-1	1,967	-0.05%
2021/12/21	0	0.00	1	196.00	196.00	-1	2,031	-0.05%
2021/12/20	0	0.00	1	195.50	191.00	-1	2,103	-0.05%
2021/12/16	2	188.75	0	0.00	188.00	2	2,192	0.09%
2021/12/15	1	179.00	0	0.00	180.00	1	2,185	0.05%
2021/12/14	1	184.00	0	0.00	179.00	1	2,182	0.05%
2021/12/13	1	188.00	1	187.50	185.50	0	2,166	0.00%
2021/12/10	0	0.00	1	191.50	190.00	-1	2,154	-0.05%
2021/12/09	1	212.00	1	207.50	207.50	0	2,112	0.00%
2021/12/07	1	210.50	0	0.00	209.00	1	2,084	0.05%
2021/12/03	1	216.00	1	216.50	215.00	0	2,055	0.00%
2021/12/02	0	0.00	2	207.75	206.50	-2	2,050	-0.10%
2021/11/29	1	215.00	0	0.00	215.00	1	2,099	0.05%
2021/11/25	2	230.50	1	237.00	232.00	1	2,000	0.05%
2021/11/24	1	216.00	0	0.00	218.00	1	1,893	0.05%
2021/11/23	0	0.00	1	213.50	216.50	-1	1,866	-0.05%
2021/11/19	2	208.50	2	210.00	211.50	0	1,805	0.00%
2021/11/17	2	206.00	3	207.33	208.00	-1	1,641	-0.06%
2021/11/16	1	201.50	0	0.00	208.50	1	1,584	0.06%
2021/11/15	2	199.75	0	0.00	204.00	2	1,536	0.13%
2021/11/10	0	0.00	1	169.00	167.00	-1	1,264	-0.08%
2021/11/08	0	0.00	1	161.50	160.00	-1	1,256	-0.08%
2021/11/04	1	175.00	0	0.00	168.00	1	1,251	0.08%
2021/11/03	1	171.50	1	175.50	178.50	0	1,226	0.00%
2021/11/01	0	0.00	5	173.50	174.00	-5	1,195	-0.42%
2021/10/29	5	175.50	0.2	172.15	174.00	4.8	1,191	0.40%
2021/10/28	1	170.00	0	0.00	167.00	1	1,244	0.08%
2021/10/26	6	162.00	7	168.86	162.00	-1	1,300	-0.08%
2021/10/25	1	172.50	0	0.00	172.00	1	1,283	0.08%
2021/10/20	1	159.50	1	164.00	163.50	0	1,260	0.00%
2021/10/13	0.1	151.00	0	0.00	149.00	0.1	1,415	0.01%
2021/10/05	1	150.50	1	154.00	153.00	0	1,385	0.00%
2021/10/04	6	160.67	6	155.50	151.00	0	1,369	0.00%
2021/09/29	0.1	184.00	0	0.00	173.50	0.1	1,287	0.01%
2021/09/28	5	193.70	5	184.80	181.00	0	1,251	0.00%
2021/09/27	0	0.00	5	190.30	189.50	-5	1,169	-0.43%
2021/09/24	0	0.00	1	183.00	183.00	-1	1,084	-0.09%
2021/09/23	1	177.50	1	168.50	166.50	0	1,014	0.00%
2021/09/16	0	0.00	1	159.00	156.50	-1	961	-0.10%
2021/09/07	1	151.50	6	153.75	155.00	-5	1,134	-0.44%
2021/09/03	11	173.77	1	174.00	174.00	10	1,122	0.89%
2021/09/01	0	0.00	2	157.25	157.50	-2	1,093	-0.18%
2021/08/27	1	151.00	0	0.00	150.00	1	1,121	0.09%
2021/08/11	0	0.00	1	158.00	157.50	-1	1,204	-0.08%
2021/08/10	1	164.50	1	168.00	166.00	0	1,202	0.00%
2021/08/04	1	186.00	1	182.00	184.50	0	1,241	0.00%
2021/08/03	1	186.00	1	187.00	185.00	0	1,240	0.00%
2021/08/02	1	178.00	1	177.00	177.50	0	1,172	0.00%
2021/07/30	1	171.50	2	179.50	174.00	-1	1,162	-0.09%
2021/07/28	1	167.50	0	0.00	169.50	1	1,110	0.09%
2021/07/26	1	168.50	0	0.00	169.50	1	1,097	0.09%
2021/07/22	1	162.00	4	175.75	176.00	-3	1,037	-0.29%
2021/07/19	0	0.00	2.3	161.91	165.00	-2.3	974	-0.24%
2021/07/13	2	155.75	0	0.00	156.00	2	986	0.20%
2021/07/07	3	162.00	0	0.00	162.00	3	1,046	0.29%
2021/06/25	0	0.00	1	163.00	162.50	-1	1,388	-0.07%
2021/06/23	0	0.00	1	163.00	163.00	-1	1,429	-0.07%
2021/06/22	1	162.00	1	160.00	160.00	0	1,435	0.00%
2021/06/21	2	168.50	2	164.50	164.50	0	1,437	0.00%
2021/06/18	9	176.89	7	176.21	169.00	2	1,441	0.14%
2021/06/15	1	166.00	1	163.00	163.00	0	1,380	0.00%
2021/06/10	1	158.50	0	0.00	158.50	1	1,418	0.07%
2021/06/09	0	0.00	1	149.50	151.50	-1	1,422	-0.07%
2021/06/02	0.1	160.00	0	0.00	155.00	0.1	1,432	0.01%
2021/06/01	1.1	160.45	0	0.00	159.50	1.1	1,429	0.08%
2021/05/28	0	0.00	2	158.75	158.50	-2	1,425	-0.14%
2021/05/27	1	162.00	0	0.00	156.00	1	1,426	0.07%
2021/05/24	1	150.50	1	152.50	153.00	0	1,403	0.00%
2021/05/20	1	151.50	1	148.50	148.00	0	1,419	0.00%
2021/05/19	1	153.50	1	151.00	150.50	0	1,446	0.00%
2021/05/18	1	144.00	1	148.50	148.50	0	1,464	0.00%
2021/05/17	1	148.00	3	141.33	137.00	-2	1,472	-0.14%
2021/05/14	2	153.25	0	0.00	150.00	2	1,473	0.14%
2021/05/12	1	147.00	0	0.00	139.00	1	1,428	0.07%
2021/05/05	0	0.00	1	164.00	165.00	-1	1,378	-0.07%
2021/05/03	0	0.00	1	170.50	164.50	-1	1,365	-0.07%
2021/04/23	1	164.00	0	0.00	178.00	1	1,433	0.07%
2021/04/21	0	0.00	1	173.00	173.00	-1	1,443	-0.07%
2021/04/09	0.1	200.00	0	0.00	199.50	0.1	1,513	0.01%
2021/04/07	1	195.50	4	195.00	195.50	-3	1,359	-0.22%
2021/04/06	0	194.00	1	197.00	192.00	-1	1,349	-0.07%
2021/04/01	1	178.00	0	0.00	194.50	1	1,308	0.08%
2021/03/24	0	0.00	1	140.00	140.00	-1	1,310	-0.08%
2021/03/23	0	0.00	1	142.00	147.00	-1	1,294	-0.08%
2021/03/22	3	135.83	0	0.00	139.50	3	1,259	0.24%
2021/03/18	2	138.50	2	138.00	138.00	0	1,219	0.00%
2021/03/17	2	137.50	0	0.00	139.50	2	1,200	0.17%
2021/03/12	0	0.00	2	122.50	122.50	-2	1,104	-0.18%
2021/03/10	0	0.00	1	110.50	111.00	-1	1,069	-0.09%
2021/03/02	1	109.50	0	0.00	107.00	1	1,084	0.09%
2021/02/25	0	0.00	1	112.00	115.00	-1	1,095	-0.09%
2021/02/23	2	105.00	0	0.00	105.00	2	1,084	0.18%
2021/02/22	0	0.00	2	110.00	109.50	-2	1,072	-0.19%
2021/02/18	1	111.50	0	0.00	118.00	1	1,035	0.10%
2021/02/17	1	105.00	1	107.50	107.50	0	1,013	0.00%
2021/02/05	1	100.50	0	0.00	100.00	1	998	0.10%
2021/02/04	1	98.00	0	0.00	98.00	1	986	0.10%
2021/02/02	0	0.00	1.1	95.27	96.60	-1.1	1,011	-0.11%
2021/01/29	0	0.00	1	98.10	95.60	-1	1,012	-0.10%
2021/01/20	2	96.95	5	94.60	94.60	-3	1,035	-0.29%
2021/01/14	1	110.50	0	110.00	110.00	1	984	0.10%
2021/01/13	1	118.38	0	115.00	113.00	1	973	0.11%
2021/01/12	1.1	117.48	0	118.00	119.00	1	970	0.11%
2021/01/11	2	117.99	1	122.94	123.00	1	971	0.10%
2021/01/08	6	114.50	1	117.00	117.00	5	974	0.51%
2021/01/07	1	96.80	3	106.50	106.50	-2	930	-0.21%
2021/01/06	1	91.70	0	0.00	97.00	1	899	0.11%
2021/01/04	0	0.00	3	95.73	97.00	-3	873	-0.34%
2020/12/31	2	92.70	0	0.00	92.10	2	860	0.23%
2020/12/30	0	0.00	1	91.02	92.60	-1	858	-0.12%
2020/12/28	1	88.50	0	0.00	90.00	1	841	0.12%
2020/12/24	0	0.00	3	88.51	89.50	-3	792	-0.38%
2020/12/22	1	82.50	1	81.40	79.30	0	749	0.00%
2020/12/21	1	78.93	1	82.50	82.60	0	731	0.00%
2020/12/15	0	0.00	2	71.30	71.20	-2	668	-0.30%
2020/12/10	1	74.90	0	0.00	72.90	1	698	0.14%
2020/12/04	1	76.60	1	76.50	74.40	0	692	0.00%
2020/12/03	0	0.00	3	71.37	74.50	-3	677	-0.44%
2020/11/27	3	69.60	0	0.00	69.70	3	637	0.47%
2020/11/24	1	70.40	3	70.33	70.20	-2	625	-0.32%
2020/11/23	1	68.81	1	66.60	69.10	0	606	0.01%
2020/11/18	1	64.80	1	64.50	64.80	0	590	0.00%
2020/11/13	2	63.45	0	0.00	63.70	2	597	0.33%
2020/11/12	0	0.00	1	63.70	63.50	-1	600	-0.17%
2020/11/11	1	63.80	0	0.00	63.50	1	601	0.17%
2020/11/10	1	64.10	1	65.20	62.80	0	597	0.00%
2020/11/09	0	0.00	1.1	68.50	68.20	-1.1	573	-0.19%
2020/11/06	2	69.20	0	0.00	68.30	2	573	0.35%
2020/11/04	1	69.29	0	0.00	68.70	1	580	0.18%
2020/11/03	0	0.00	0	69.70	70.00	0	589	-0.01%
2020/10/30	1	68.80	0	0.00	67.50	1	584	0.17%
2020/10/28	0	0.00	1	67.50	67.20	-1	600	-0.17%
2020/10/26	0	0.00	10	70.80	71.00	-10	580	-1.72%
2020/10/22	0	0.00	2	64.30	63.60	-2	532	-0.38%
2020/10/20	0	0.00	2	66.15	65.80	-2	530	-0.38%
2020/10/16	0.1	64.60	2	63.00	64.90	-1.9	490	-0.39%
2020/10/15	1	60.50	0	0.00	61.60	1	449	0.22%
2020/09/25	0	0.00	3	54.53	54.90	-3	555	-0.54%
2020/09/22	2	56.30	0	0.00	56.60	2	585	0.34%
2020/09/21	1	57.50	0	0.00	57.50	1	591	0.17%
2020/09/15	1	58.40	0	0.00	58.90	1	641	0.16%
2020/09/14	1	57.50	1	58.60	58.60	0	642	0.00%
2020/09/07	0	0.00	2	52.15	52.00	-2	692	-0.29%
2020/09/02	0	0.00	2	53.00	53.00	-2	763	-0.26%
2020/08/20	0	0.00	6	50.10	50.10	-6	1,029	-0.58%
2020/08/19	1	54.30	0	0.00	53.20	1	1,061	0.09%
2020/08/18	0	0.00	15	55.43	54.80	-15	1,099	-1.36%
2020/08/13	1	55.60	0	0.00	55.50	1	1,180	0.08%
2020/08/10	21	58.25	0	0.00	58.50	21	1,328	1.58%
2020/08/05	10	58.90	0	0.00	59.10	10	1,436	0.70%
2020/08/04	2	59.70	0	0.00	60.00	2	1,465	0.14%
2020/08/03	0	0.00	13	59.60	59.70	-13	1,486	-0.87%
2020/07/28	2	52.75	0	0.00	50.90	2	1,699	0.12%
2020/07/27	4	51.30	0	0.00	52.00	4	1,745	0.23%
2020/07/24	0	0.00	1	56.70	55.50	-1	1,800	-0.06%
2020/07/20	2	54.80	2	54.90	54.60	0	1,906	0.00%
2020/07/17	9	56.20	1	56.90	56.00	8	1,963	0.41%
2020/07/15	1	59.40	1	59.60	57.70	0	2,029	0.00%
2020/07/14	1	59.40	0	0.00	59.30	1	2,070	0.05%
2020/07/09	0	0.00	1.1	65.00	65.00	-1.1	2,141	-0.05%
2020/07/08	0	0.00	1	62.70	64.70	-1	2,151	-0.05%
2020/07/07	1	62.60	0	0.00	61.80	1	2,176	0.05%
2020/07/03	0	0.00	1	62.70	61.60	-1	2,226	-0.04%
2020/06/29	1	65.10	0	0.00	65.10	1	2,303	0.04%
2020/06/22	1	63.20	0	0.00	67.50	1	2,301	0.04%
2020/06/19	0	0.00	1	62.40	62.10	-1	2,288	-0.04%
2020/06/17	2	62.50	1	61.70	61.80	1	2,315	0.04%
2020/06/16	2	60.55	4	61.88	61.70	-2	2,330	-0.09%
2020/06/15	0	0.00	1	60.40	59.70	-1	2,342	-0.04%
2020/06/12	0	0.00	1	60.80	61.80	-1	2,353	-0.04%
2020/06/11	1	62.00	1	61.30	59.50	0	2,349	0.00%
2020/06/10	1	67.10	3	65.13	64.90	-2	2,329	-0.09%
2020/06/09	2	68.50	0	0.00	67.20	2	2,320	0.09%
2020/06/08	0	0.00	1	67.90	66.80	-1	2,330	-0.04%
2020/06/04	0	0.00	1	69.00	68.60	-1	2,343	-0.04%
2020/06/03	2	68.20	2	70.75	70.90	0	2,357	0.00%
2020/06/02	1	65.90	1	65.30	64.50	0	2,340	0.00%
2020/06/01	0	0.00	1	69.60	69.00	-1	2,352	-0.04%
2020/05/29	1	69.90	1	70.30	71.00	0	2,392	0.00%
2020/05/28	1	69.60	4	70.80	72.80	-3	2,401	-0.12%
2020/05/27	0	0.00	3	68.50	66.20	-3	2,384	-0.13%
2020/05/26	1	69.30	11	71.32	68.50	-10	2,366	-0.42%
2020/05/25	0	0.00	4	76.90	73.20	-4	2,369	-0.17%
2020/05/22	1	80.70	0	0.00	78.80	1	2,362	0.04%
2020/05/21	4	79.35	11	78.71	78.50	-7	2,352	-0.30%
2020/05/20	4	82.33	3	84.03	80.80	1	2,314	0.04%
2020/05/19	2	85.00	7	82.90	82.80	-5	2,284	-0.22%
2020/05/18	5	85.00	6	88.43	88.50	-1	2,247	-0.04%
2020/05/15	3	85.17	12	84.00	84.00	-9	2,187	-0.41%
2020/05/14	21	84.82	8	84.16	88.00	13	2,121	0.61%
2020/05/13	1	80.50	1	80.20	80.60	0	2,011	0.00%
2020/05/12	0	0.00	9	80.80	80.80	-9	1,998	-0.45%
2020/05/11	2	77.10	1	82.00	78.00	1	1,980	0.05%
2020/05/08	7	85.63	6	82.30	83.50	1	1,944	0.05%
2020/05/07	11.1	88.32	12	88.17	88.00	-0.9	1,905	-0.05%
2020/05/06	8	86.60	6	91.60	89.00	2	1,853	0.11%
2020/05/05	2	80.40	0	0.00	86.00	2	1,753	0.11%
2020/05/04	5	80.00	13	80.00	80.00	-8	1,696	-0.47%
2020/04/30	1	80.50	2	78.20	81.90	-1	1,649	-0.06%
2020/04/29	1	84.70	3	82.27	84.40	-2	1,597	-0.13%
2020/04/23	2	78.10	2	81.50	80.00	0	1,442	0.00%
2020/04/22	6	76.90	4	77.58	79.30	2	1,394	0.14%
2020/04/21	10	72.60	1	72.50	73.30	9	1,323	0.68%
2020/04/20	1	70.80	0	0.00	70.20	1	1,266	0.08%
2020/04/17	3	70.80	1	70.80	66.80	2	1,240	0.16%
2020/04/16	3	73.10	1	70.40	73.40	2	1,188	0.17%
2020/04/15	1	72.00	1	70.10	72.00	0	1,166	0.00%
2020/04/14	0	0.00	2	74.00	76.00	-2	1,126	-0.18%
2020/04/13	4	72.70	3	72.80	72.80	1	1,079	0.09%
2020/04/10	0	0.00	1	66.20	66.20	-1	1,034	-0.10%
2020/04/09	7	64.37	0	0.00	60.20	7	986	0.71%
2020/04/08	0	0.00	3	63.50	64.30	-3	939	-0.32%
2020/04/07	5	64.62	0	0.00	65.40	5	908	0.55%
2020/04/06	1	60.90	1	60.90	60.90	0	865	0.00%
2020/04/01	0	0.00	1	55.00	55.40	-1	829	-0.12%
2020/03/31	0	0.00	2	51.20	50.40	-2	794	-0.25%
2020/03/30	1	50.00	1	50.00	50.00	0	783	0.00%
2020/03/27	7	50.81	7	50.83	50.80	0	767	0.00%
2020/03/26	1	51.40	0	0.00	50.90	1	748	0.13%
2020/03/25	1	53.40	0	0.00	52.40	1	731	0.14%
2020/03/24	5	49.00	1	48.90	51.40	4	699	0.57%
2020/03/23	1	48.50	0	0.00	48.50	1	668	0.15%
2020/03/20	10	44.78	1	46.00	45.95	9	647	1.39%
2020/03/16	0	0.00	4	47.30	46.90	-4	537	-0.74%
2020/03/12	1	49.50	0	0.00	49.90	1	504	0.20%
2020/03/11	0	0.00	1	54.50	54.50	-1	477	-0.21%
2020/03/10	1	53.50	0	0.00	52.50	1	456	0.22%
2020/03/05	1	45.30	3	48.10	47.80	-2	356	-0.56%
2020/03/04	2	47.00	2	48.10	48.10	0	309	0.00%
2020/03/03	0	0.00	1	42.45	43.75	-1	249	-0.40%
2020/02/27	2	39.30	0	0.00	37.60	2	170	1.17%
2020/02/25	0	0.00	2	34.90	36.05	-2	103	-1.94%
2018/12/24	0	0.00	1	26.60	26.65	-1	19	-5.15%
2018/11/02	0	0.00	1	27.30	27.10	-1	23	-4.29%
2018/01/03	0	0.00	15	34.95	34.60	-15	589	-2.54%
2018/01/02	2	34.40	0	0.00	34.30	2	586	0.34%