益得 (6461)-永豐金-員林券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	27.15	27.70	-1	93	-1.07%
2024/12/12	0	0.00	1	27.35	27.35	-1	92	-1.08%
2024/11/04	0	28.15	0	0.00	27.85	0	263	0.00%
2024/10/11	0	29.95	0	0.00	29.00	0	297	0.00%
2024/07/02	0	0.00	5	30.10	30.25	-5	161	-3.09%
2024/03/08	0	28.30	0	0.00	28.30	0	403	0.00%
2024/02/21	0	0.00	3	29.80	29.80	-3	445	-0.67%
2024/02/05	0	0.00	2	28.20	28.30	-2	442	-0.45%
2024/02/02	0	0.00	1	28.45	28.35	-1	449	-0.22%
2024/01/31	0	0.00	1	28.35	28.35	-1	471	-0.21%
2024/01/23	1	28.60	0	0.00	28.75	1	529	0.19%
2024/01/04	0	0.00	2	29.90	29.60	-2	531	-0.38%
2023/12/28	0	0.00	1	30.25	30.30	-1	518	-0.19%
2023/12/25	0	0.00	3	30.68	30.80	-3	496	-0.60%
2023/12/22	1	31.50	1	31.40	31.95	0	471	0.00%
2023/12/21	1	29.60	2	29.33	31.20	-1	412	-0.24%
2023/12/19	0	0.00	1	27.75	27.80	-1	359	-0.28%
2023/12/08	1	26.95	0	0.00	26.80	1	357	0.28%
2023/11/30	0	0.00	1	27.70	27.05	-1	317	-0.32%
2023/11/15	0	0.00	2	25.65	25.35	-2	256	-0.78%
2023/11/14	1	25.10	0	0.00	25.15	1	258	0.39%
2023/11/10	1	26.60	0	0.00	26.40	1	249	0.40%
2023/11/08	0	0.00	1	25.10	26.55	-1	238	-0.42%
2023/10/31	0	0.00	1	24.80	24.05	-1	209	-0.48%
2023/10/25	0	0.00	1	25.35	25.35	-1	179	-0.56%
2023/10/18	1	24.70	0	0.00	25.50	1	180	0.55%
2023/10/16	0	0.00	1	25.10	25.00	-1	180	-0.55%
2023/10/13	0	0.00	1	26.35	26.00	-1	178	-0.56%
2023/10/06	1	27.40	0	0.00	27.40	1	180	0.55%
2023/10/02	1	27.85	0	0.00	27.85	1	189	0.53%
2023/09/15	0	0.00	2	28.65	28.70	-2	199	-1.00%
2023/09/13	1	28.15	0	0.00	28.30	1	205	0.49%
2023/09/08	1	29.10	0	0.00	29.10	1	220	0.45%
2023/09/07	0	0.00	1	28.45	28.40	-1	221	-0.45%
2023/08/25	1	27.60	0	0.00	28.50	1	326	0.31%
2023/08/16	1	27.85	0	0.00	27.85	1	420	0.24%
2023/08/14	1	27.65	0	0.00	27.50	1	425	0.23%
2023/07/19	0	0.00	10	30.85	31.95	-10	721	-1.39%
2023/07/18	3	30.80	0	0.00	30.75	3	727	0.41%
2023/07/12	1	32.15	0	0.00	31.80	1	806	0.12%
2023/07/11	0	0.00	5	32.80	32.80	-5	822	-0.61%
2023/07/07	1	33.05	0	0.00	33.25	1	906	0.11%
2023/07/03	9	33.87	0	0.00	33.75	9	1,147	0.78%
2023/06/30	3	34.20	0	0.00	34.20	3	1,143	0.26%
2023/06/21	1	34.15	0	0.00	34.20	1	1,143	0.09%
2023/06/20	0	0.00	1	34.65	34.30	-1	1,143	-0.09%
2023/06/15	7	33.81	0	0.00	33.75	7	1,133	0.62%
2023/06/14	3	34.10	0	0.00	34.05	3	1,129	0.27%
2023/06/09	1	34.80	0	0.00	35.30	1	1,122	0.09%
2023/06/07	3	35.37	0	0.00	35.40	3	1,124	0.27%
2023/06/01	0	0.00	11	36.82	36.90	-11	1,110	-0.99%
2023/05/30	0	0.00	1	37.45	36.35	-1	1,070	-0.09%
2023/05/29	1	36.10	0	0.00	36.30	1	1,045	0.10%
2023/05/25	1	35.40	0	0.00	35.45	1	1,030	0.10%
2023/05/22	11	35.37	1	33.85	35.70	10	1,008	0.99%
2023/05/19	1	33.25	0	0.00	33.20	1	997	0.10%
2023/05/18	1	33.25	0	0.00	33.25	1	998	0.10%
2023/05/17	3	33.67	0	0.00	33.65	3	1,000	0.30%
2023/05/15	2	33.20	5	33.10	33.20	-3	998	-0.30%
2023/05/12	5	34.05	0	0.00	34.55	5	994	0.50%
2023/05/08	2	34.60	0	0.00	34.65	2	1,002	0.20%
2023/04/28	1	36.15	0	0.00	36.75	1	972	0.10%
2023/04/26	3	36.27	0	0.00	36.50	3	931	0.32%
2023/04/25	0	0.00	3	38.17	38.35	-3	878	-0.34%
2023/04/20	5	36.60	11	35.78	35.35	-6	784	-0.76%
2023/04/19	0	0.00	2	35.90	37.45	-2	764	-0.26%
2023/04/18	1	34.10	0	0.00	34.10	1	736	0.14%
2023/04/17	1	35.25	1	36.00	35.10	0	727	0.00%
2023/04/14	1	36.25	0	0.00	36.10	1	715	0.14%
2023/04/12	0	0.00	6	37.20	36.70	-6	682	-0.88%
2023/04/11	6	37.00	6	34.19	37.00	0	630	0.00%
2023/04/10	1	36.00	10	35.38	35.20	-9	591	-1.52%
2023/04/07	10	34.70	0	0.00	35.65	10	536	1.86%
2023/03/16	2	28.45	0	0.00	28.30	2	1,117	0.18%
2023/03/15	6	29.20	0	0.00	29.00	6	1,206	0.50%
2023/03/14	1	29.40	0	0.00	29.35	1	1,218	0.08%
2023/03/13	2	28.73	0	0.00	29.40	2	1,230	0.16%
2023/03/08	0	0.00	1	30.95	30.70	-1	1,238	-0.08%
2023/03/03	0	0.00	1	31.10	31.25	-1	1,258	-0.08%
2023/02/17	1	31.45	1	31.45	31.50	0	1,616	0.00%
2023/02/15	0	0.00	1	32.45	31.95	-1	1,772	-0.06%
2023/02/14	0	0.00	1	32.00	31.60	-1	1,925	-0.05%
2023/02/10	0	0.00	1	31.65	31.75	-1	2,001	-0.05%
2023/02/07	1	32.35	0	0.00	32.40	1	2,071	0.05%
2023/01/16	1	30.35	0	0.00	30.35	1	2,315	0.04%
2022/12/29	0	0.00	1	33.15	33.40	-1	2,901	-0.03%
2022/12/28	5	34.60	0	0.00	34.20	5	2,989	0.17%
2022/12/27	5	34.80	0	0.00	34.70	5	3,140	0.16%
2022/12/20	0	0.00	12	36.83	35.60	-12	4,392	-0.27%
2022/12/19	14	38.74	3	38.42	39.00	11	4,492	0.24%
2022/12/16	1	37.20	4	36.56	36.60	-3	4,824	-0.06%
2022/12/15	2	34.20	3	34.45	33.85	-1	5,707	-0.02%
2022/12/14	7	36.72	11	37.01	35.20	-4	6,170	-0.06%
2022/12/13	0	0.00	1	34.55	36.30	-1	6,161	-0.02%
2022/12/12	1	33.45	0	0.00	33.00	1	6,144	0.02%
2022/12/09	0	0.00	3	34.80	34.10	-3	6,180	-0.05%
2022/12/08	4	35.39	3	37.23	36.20	1	6,246	0.02%
2022/12/07	1	34.15	3	34.83	34.90	-2	6,329	-0.03%
2022/12/02	5	31.25	0	0.00	31.35	5	6,421	0.08%
2022/11/29	6	30.34	0	0.00	30.40	6	6,677	0.09%
2022/11/21	1	33.70	1	32.85	32.60	0	6,831	0.00%
2022/11/18	0	0.00	1	31.90	33.10	-1	6,848	-0.01%
2022/11/15	0	0.00	4	31.00	30.75	-4	7,115	-0.06%
2022/11/11	6	32.48	1	33.00	31.70	5	7,368	0.07%
2022/11/10	0	0.00	1	33.00	32.45	-1	7,753	-0.01%
2022/11/08	1	30.80	0	0.00	30.10	1	7,833	0.01%
2022/11/07	0	0.00	9	30.60	30.50	-9	7,852	-0.11%
2022/11/04	1	30.30	0	0.00	30.35	1	7,896	0.01%
2022/11/02	4	30.38	1	30.60	30.60	3	7,984	0.04%
2022/11/01	1	29.25	0	0.00	29.45	1	8,005	0.01%
2022/10/27	1	29.65	0	0.00	29.80	1	8,312	0.01%
2022/10/26	1	27.65	0	0.00	28.55	1	8,802	0.01%
2022/10/25	1	28.15	0	0.00	28.50	1	8,912	0.01%
2022/10/21	3	29.53	0	0.00	29.40	3	9,874	0.03%
2022/10/20	0	0.00	1	30.95	30.90	-1	10,770	-0.01%
2022/10/19	1	31.30	1	32.70	31.30	0	11,762	0.00%
2022/10/18	2	32.10	0	0.00	32.30	2	12,157	0.02%
2022/10/07	1	38.55	0	0.00	38.55	1	12,414	0.01%
2022/10/06	0	0.00	1	39.80	39.80	-1	12,486	-0.01%
2022/10/05	1	40.10	0	0.00	39.10	1	12,634	0.01%
2022/10/03	0	0.00	1	41.45	39.95	-1	12,678	-0.01%
2022/09/30	1	38.80	0	0.00	39.85	1	12,600	0.01%
2022/09/29	15	41.23	17	40.30	40.05	-2	12,568	-0.02%
2022/09/28	7	39.49	13	40.46	39.15	-6	12,633	-0.05%
2022/09/27	7	39.46	8	39.77	41.40	-1	12,331	-0.01%
2022/09/26	0	0.00	2	38.65	37.65	-2	12,223	-0.02%
2022/09/23	47	41.72	55	40.45	39.55	-8	12,305	-0.07%
2022/09/22	101	44.63	90	44.10	43.05	11	12,523	0.09%	大買/
2022/09/21	14	40.67	8	41.25	42.50	6	11,921	0.05%
2022/09/20	2	38.28	1	38.65	38.65	1	11,770	0.01%
2022/09/16	1	37.20	0	0.00	36.95	1	12,014	0.01%
2022/09/15	0	0.00	2	39.50	38.20	-2	12,188	-0.02%
2022/09/14	2	38.60	1	38.60	38.50	1	12,483	0.01%
2022/09/13	1	36.90	1	37.40	36.80	0	12,710	0.00%
2022/09/12	1	37.30	0	0.00	37.30	1	13,042	0.01%
2022/09/07	3	37.45	7	37.46	37.00	-4	13,455	-0.03%
2022/09/06	0	0.00	5	39.00	39.30	-5	13,370	-0.04%
2022/09/01	5	42.10	5	41.59	40.90	0	13,409	0.00%
2022/08/31	0	0.00	3	41.77	41.90	-3	13,381	-0.02%
2022/08/30	5	41.00	0	0.00	40.90	5	13,339	0.04%
2022/08/29	7	40.91	0	0.00	40.70	7	13,310	0.05%
2022/08/25	3	40.03	2	40.30	40.20	1	13,212	0.01%
2022/08/24	0	0.00	2	40.30	41.60	-2	13,125	-0.02%
2022/08/23	1	42.65	0	0.00	40.70	1	12,930	0.01%
2022/08/22	1	45.20	0	0.00	45.20	1	12,786	0.01%
2022/08/18	1	36.65	14	36.49	37.40	-13	12,590	-0.10%
2022/08/17	3	34.78	2	34.73	34.00	1	12,344	0.01%
2022/08/16	22	32.87	21	33.22	33.55	1	11,828	0.01%
2022/08/12	3	30.40	0	0.00	30.15	3	11,576	0.03%
2022/08/11	0	0.00	2	30.45	30.40	-2	11,511	-0.02%
2022/08/05	0	0.00	1	31.15	31.25	-1	11,255	-0.01%
2022/08/04	2	30.95	1	31.20	30.65	1	11,257	0.01%
2022/08/03	8	33.41	7	32.86	32.80	1	11,225	0.01%
2022/08/02	13	34.35	19	34.66	33.45	-6	11,051	-0.05%
2022/08/01	1	32.40	3	32.67	33.00	-2	10,553	-0.02%
2022/07/29	5	33.45	10	33.26	33.25	-5	10,465	-0.05%
2022/07/28	11	34.95	14	35.30	33.70	-3	10,138	-0.03%
2022/07/27	43	35.67	91.1	34.78	34.15	-48.1	9,530	-0.50%
2022/07/26	57	33.99	49	34.20	33.95	8	8,685	0.09%
2022/07/25	49	30.72	1	30.85	32.15	48	7,838	0.61%
2022/07/22	0	0.00	1	29.20	29.25	-1	7,699	-0.01%
2022/07/21	1	26.50	0	0.00	26.60	1	7,604	0.01%
2022/07/20	2	27.53	2	27.05	27.25	0	7,575	0.00%
2022/07/19	8	27.83	4	28.23	28.05	4	7,551	0.05%
2022/07/15	2	26.83	0	0.00	26.65	2	7,590	0.03%
2022/07/14	1	28.00	1	27.70	27.65	0	7,547	0.00%
2022/07/13	0	0.00	4	28.60	28.35	-4	7,456	-0.05%
2022/07/12	2	26.75	2	27.28	26.90	0	7,258	0.00%
2022/07/11	0	0.00	4	26.55	26.60	-4	7,089	-0.06%
2022/07/08	14	26.50	9	26.62	26.20	5	6,956	0.07%
2022/07/06	5	28.86	5	28.02	27.05	0	6,739	0.00%
2022/07/05	0	0.00	1	28.05	28.05	-1	6,366	-0.02%
2022/07/04	33	26.93	33	27.00	27.10	0	6,203	0.00%
2022/07/01	64	28.89	63	29.01	27.35	1	6,066	0.02%
2022/06/30	41	30.43	28	30.39	30.35	13	5,824	0.22%
2022/06/29	30	28.87	38	29.30	29.55	-8	5,180	-0.15%
2022/06/28	17	28.57	5	29.14	26.90	12	4,799	0.25%
2022/06/27	2	28.35	0	0.00	28.45	2	4,458	0.04%
2022/06/24	0	0.00	2	28.60	28.70	-2	4,307	-0.05%
2022/06/23	7	28.04	5	28.48	28.80	2	4,101	0.05%
2022/06/22	4	27.78	8	28.21	28.50	-4	3,869	-0.10%
2022/06/21	36	26.36	37	26.68	27.30	-1	3,456	-0.03%
2022/06/20	14	26.37	16	26.44	25.85	-2	3,032	-0.07%
2022/06/17	13	24.68	7	25.01	24.50	6	2,657	0.23%
2022/06/16	0	0.00	3	24.32	24.65	-3	2,216	-0.14%
2022/06/15	2	22.53	1	23.50	22.45	1	2,070	0.05%
2022/06/13	2	22.58	5	22.98	22.45	-3	1,964	-0.15%
2022/06/10	0	0.00	3	22.00	22.00	-3	1,855	-0.16%
2022/06/09	3	19.85	0	0.00	20.00	3	1,807	0.17%
2022/06/08	2	19.83	0	0.00	19.65	2	1,799	0.11%
2022/05/19	1	19.60	0	0.00	19.60	1	1,748	0.06%
2022/05/17	1	19.15	0	0.00	19.30	1	1,726	0.06%
2022/05/12	1	19.35	0	0.00	19.45	1	1,705	0.06%
2022/05/09	0	0.00	1	22.70	21.45	-1	1,502	-0.07%
2022/05/06	6	23.10	5	23.21	22.55	1	1,468	0.07%
2022/05/05	3	22.17	2	22.40	22.40	1	1,411	0.07%
2022/05/04	2	22.15	5	22.77	22.00	-3	1,386	-0.22%
2022/05/03	8	23.99	7	24.47	23.25	1	1,331	0.08%
2022/04/29	2	25.10	0	0.00	23.90	2	1,231	0.16%
2022/04/28	4	24.79	5	25.72	26.00	-1	1,051	-0.10%
2022/04/27	0	0.00	20	23.65	23.65	-20	746	-2.68%
2022/04/25	20	23.10	2	24.10	22.80	18	605	2.97%
2022/04/22	2	24.25	0.1	24.60	24.60	1.9	546	0.35%
2022/04/18	0	0.00	1	21.35	21.35	-1	202	-0.49%
2022/04/14	0	0.00	1	19.90	19.70	-1	171	-0.58%
2022/04/12	0	0.00	1	19.85	19.70	-1	169	-0.59%
2022/04/11	2	19.70	0	0.00	20.05	2	170	1.17%
2022/04/08	0	0.00	1	20.35	20.35	-1	167	-0.60%
2022/04/06	1	19.20	0	0.00	19.50	1	134	0.74%
2022/01/18	0	0.00	4	20.10	19.90	-4	205	-1.94%
2022/01/05	0	0.00	1	19.85	19.85	-1	198	-0.50%
2022/01/03	1	19.90	0	0.00	20.00	1	194	0.51%
2021/12/29	1	20.00	1	20.00	20.00	0	192	0.00%
2021/12/27	1	20.05	0	0.00	20.05	1	195	0.51%
2021/12/24	2	19.98	0	0.00	20.00	2	198	1.01%
2021/12/17	1	20.00	0	0.00	20.05	1	200	0.50%
2021/12/15	1	20.10	0	0.00	20.15	1	196	0.51%
2021/12/10	0	0.00	1	20.25	20.20	-1	189	-0.53%
2021/12/08	1	20.20	0	0.00	20.20	1	180	0.55%
2021/09/30	0	0.00	1	22.70	22.40	-1	286	-0.35%
2021/09/29	0	0.00	1	22.75	22.45	-1	294	-0.34%
2021/09/03	0	0.00	3	22.17	22.40	-3	330	-0.91%
2021/08/19	1	20.00	0	0.00	20.00	1	307	0.32%
2021/08/11	1	21.60	0	0.00	20.60	1	306	0.33%
2021/08/06	0	0.00	2	22.40	21.95	-2	306	-0.65%
2021/08/04	0	0.00	2	21.90	22.05	-2	307	-0.65%
2021/08/03	2	22.65	0	0.00	21.90	2	295	0.68%
2021/08/02	2	20.20	0	0.00	20.60	2	268	0.74%
2021/07/30	1	20.65	0	0.00	20.65	1	266	0.38%
2021/07/29	2	21.10	2	21.40	21.45	0	264	0.00%
2021/07/27	1	20.70	0	0.00	20.40	1	263	0.38%
2021/07/26	1	21.00	0	0.00	21.00	1	266	0.38%
2021/07/21	0	0.00	2	21.60	21.60	-2	274	-0.73%
2021/07/19	2	21.45	0	0.00	21.40	2	277	0.72%
2021/06/30	0	0.00	4	23.99	22.75	-4	247	-1.62%
2021/06/29	0	0.00	2	22.00	22.00	-2	213	-0.94%
2021/05/17	1	19.85	0	0.00	18.60	1	213	0.47%
2021/05/12	1	20.30	0	0.00	20.10	1	204	0.49%
2021/05/11	1	21.30	0	0.00	20.85	1	197	0.51%
2021/05/04	0	0.00	2	22.20	21.25	-2	197	-1.01%
2021/04/15	0	0.00	2	21.90	22.15	-2	165	-1.21%
2021/03/10	1	20.30	0	0.00	20.50	1	137	0.73%
2021/02/22	0	0.00	2	21.70	21.45	-2	193	-1.03%
2021/02/03	1	19.60	0	0.00	19.60	1	188	0.53%
2021/01/12	1	20.20	0	0.00	20.25	1	178	0.56%
2020/12/29	1	20.90	0	0.00	20.85	1	180	0.55%
2020/12/22	0	0.00	2	21.45	21.40	-2	176	-1.13%
2020/12/04	0	0.00	18	22.22	22.00	-18	226	-7.95%
2020/11/05	0	0.00	1	19.20	19.30	-1	187	-0.53%
2020/10/20	1	20.30	0	0.00	20.25	1	220	0.45%
2020/10/13	1	21.00	0	0.00	21.00	1	250	0.40%
2020/09/21	1	21.60	0	0.00	21.65	1	435	0.23%
2020/09/14	1	21.45	0	0.00	21.40	1	508	0.20%
2020/09/10	0	0.00	1	22.85	22.00	-1	572	-0.17%
2020/09/09	2	23.28	2	23.50	22.80	0	595	0.00%
2020/08/05	1	22.30	0	0.00	22.30	1	615	0.16%
2020/07/28	0	0.00	5	21.00	20.20	-5	610	-0.82%
2020/07/22	1	24.30	0	0.00	25.30	1	597	0.17%
2020/07/20	0	0.00	1	23.00	24.00	-1	587	-0.17%
2020/07/16	1	25.50	0	0.00	25.90	1	570	0.18%
2020/07/15	5	25.30	0	0.00	25.50	5	564	0.89%
2020/07/14	1	25.80	0	0.00	25.45	1	555	0.18%
2020/07/13	6	27.56	0	0.00	26.85	6	539	1.11%
2020/07/10	1	29.95	7	29.71	28.65	-6	512	-1.17%
2020/07/09	0	0.00	2	27.35	27.35	-2	449	-0.45%
2020/07/07	1	22.60	0	0.00	22.65	1	410	0.24%
2020/07/02	1	23.00	0	0.00	23.00	1	401	0.25%
2020/06/29	0	0.00	1	23.35	23.30	-1	388	-0.26%
2020/06/22	1	25.00	2	25.45	24.70	-1	362	-0.28%
2020/06/19	4	24.58	3	26.92	24.80	1	351	0.28%
2020/06/18	3	25.28	5	25.50	25.50	-2	313	-0.64%
2020/06/17	7	20.91	2	21.00	23.20	5	273	1.83%
2020/06/16	2	22.15	4	21.59	21.10	-2	246	-0.81%
2020/06/15	0	0.00	3	21.10	21.10	-3	220	-1.36%
2020/06/12	1	19.20	2	18.20	19.20	-1	195	-0.51%
2020/06/10	2	19.28	0	0.00	19.30	2	194	1.03%
2020/06/08	0	0.00	2	19.00	19.00	-2	207	-0.97%
2020/06/01	0	0.00	1	18.75	18.90	-1	244	-0.41%
2020/05/29	1	18.95	0	0.00	18.90	1	262	0.38%
2020/05/25	1	19.10	0	0.00	19.95	1	252	0.40%
2020/05/22	0	0.00	2	18.35	18.35	-2	248	-0.81%
2020/05/21	1	18.35	0	0.00	18.35	1	252	0.40%
2020/05/20	1	17.75	0	0.00	17.75	1	249	0.40%
2020/05/19	0	0.00	1	17.95	17.90	-1	248	-0.40%
2020/05/13	2	17.50	0	0.00	17.50	2	243	0.82%
2020/05/06	0	0.00	2	17.35	17.40	-2	243	-0.82%
2020/04/30	1	16.50	0	0.00	16.55	1	241	0.41%
2020/04/27	0	0.00	4	16.90	16.90	-4	240	-1.66%
2020/04/23	1	15.30	0	0.00	15.30	1	235	0.42%
2020/04/22	0	0.00	2	15.20	15.00	-2	236	-0.85%
2020/04/21	0	0.00	2	14.50	14.45	-2	236	-0.85%
2020/04/09	0	0.00	3	14.13	14.30	-3	227	-1.32%
2020/04/06	2	13.50	0	0.00	13.55	2	228	0.88%
2020/03/27	0	0.00	2	13.15	13.20	-2	229	-0.87%
2020/03/26	0	0.00	2	12.30	12.55	-2	228	-0.87%
2020/03/25	0	0.00	2	12.55	12.50	-2	229	-0.87%
2020/03/24	0	0.00	2	12.80	12.35	-2	233	-0.86%
2020/03/23	1	11.50	0	0.00	11.80	1	250	0.40%
2020/03/19	0	0.00	5	11.75	11.70	-5	259	-1.93%
2020/03/18	5	13.50	0	0.00	13.00	5	255	1.96%
2020/03/09	1	18.30	2	19.00	18.00	-1	236	-0.42%
2020/03/06	0	0.00	2	18.40	18.20	-2	227	-0.88%
2020/03/05	0	0.00	7	19.29	18.60	-7	222	-3.15%
2020/03/04	0	0.00	12	18.37	18.75	-12	198	-6.05%
2020/03/02	1	17.00	0	0.00	17.10	1	181	0.55%
2020/02/17	1	17.00	0	0.00	17.05	1	160	0.62%
2020/02/11	1	17.10	0	0.00	17.00	1	160	0.62%
2020/02/10	1	17.35	0	0.00	17.20	1	157	0.63%
2020/02/06	2	17.65	0	0.00	17.55	2	156	1.28%
2020/02/04	4	17.79	0	0.00	17.75	4	154	2.59%
2020/02/03	4	17.88	0	0.00	17.90	4	153	2.61%
2020/01/16	1	17.90	0	0.00	17.90	1	170	0.59%
2020/01/15	2	17.95	0	0.00	18.00	2	172	1.16%
2020/01/14	3	18.10	0	0.00	18.05	3	174	1.72%
2020/01/13	2	18.05	0	0.00	18.15	2	179	1.11%
2020/01/10	4	18.10	0	0.00	18.15	4	197	2.02%
2020/01/09	2	18.00	0	0.00	18.10	2	207	0.96%
2020/01/06	1	18.20	0	0.00	18.30	1	205	0.49%
2019/12/30	4	18.35	0	0.00	18.40	4	212	1.88%
2019/12/26	1	18.50	0	0.00	18.45	1	209	0.48%
2019/12/25	1	18.70	0	0.00	18.70	1	207	0.48%
2019/12/19	1	18.90	0	0.00	18.85	1	202	0.49%
2019/12/18	4	19.60	0	0.00	19.50	4	198	2.01%
2019/12/10	0	0.00	1	18.20	18.25	-1	168	-0.59%
2019/12/03	1	19.00	0	0.00	19.05	1	159	0.63%
2019/10/24	0	0.00	22	21.14	21.95	-22	126	-17.37%
2019/10/22	20	19.99	0	0.00	19.90	20	107	18.60%
2019/08/02	0	0.00	2	20.00	19.95	-2	78	-2.54%
2019/07/17	1	21.50	0	0.00	21.50	1	73	1.36%
2019/07/12	0	0.00	1	20.80	20.80	-1	66	-1.50%
2019/07/10	2	20.53	0	0.00	20.85	2	69	2.87%
2019/07/09	1	20.55	0	0.00	20.55	1	70	1.42%
2019/07/05	0	0.00	2	21.00	20.85	-2	71	-2.81%
2019/07/04	0	0.00	3	20.60	20.60	-3	70	-4.23%
2019/06/25	0	0.00	1	21.50	20.80	-1	69	-1.43%
2019/06/24	0	0.00	1	21.35	21.35	-1	69	-1.44%
2019/06/21	2	21.20	1	21.30	21.30	1	70	1.41%
2019/05/30	1	20.30	0	0.00	20.40	1	77	1.28%
2019/05/28	1	20.20	0	0.00	20.85	1	93	1.07%
2019/05/17	1	20.60	0	0.00	20.80	1	134	0.74%
2019/04/17	1	24.80	0	0.00	24.65	1	162	0.62%
2019/03/19	1	25.50	0	0.00	25.85	1	165	0.60%
2019/03/07	0	0.00	1	27.00	26.10	-1	170	-0.59%
2019/02/27	0	0.00	1	26.15	26.15	-1	162	-0.62%
2019/02/21	2	26.70	0	0.00	26.75	2	145	1.38%
2019/02/18	0	0.00	1	28.20	27.85	-1	130	-0.76%
2019/02/15	0	0.00	3	26.23	26.30	-3	115	-2.60%
2019/02/14	0	0.00	2	23.95	23.95	-2	98	-2.02%
2018/12/25	0	0.00	2	19.70	19.90	-2	163	-1.22%
2018/12/18	1	21.00	0	0.00	20.70	1	159	0.63%
2018/11/28	0	0.00	2	20.20	20.20	-2	185	-1.08%
2018/11/06	1	20.10	0	0.00	20.00	1	208	0.48%
2018/10/29	0	0.00	2	19.35	19.25	-2	214	-0.93%
2018/10/26	0	0.00	3	20.43	20.05	-3	214	-1.40%
2018/10/22	1	23.65	0	0.00	23.60	1	212	0.47%
2018/10/17	2	24.50	0	0.00	24.40	2	212	0.94%
2018/10/16	1	24.20	0	0.00	24.20	1	214	0.47%
2018/10/08	1	27.20	1	27.85	27.40	0	213	0.00%
2018/10/05	3	28.02	0	0.00	27.90	3	225	1.33%
2018/10/04	0	0.00	2	30.00	30.65	-2	225	-0.89%
2018/10/03	0	0.00	2	29.45	29.45	-2	206	-0.97%
2018/09/26	0	0.00	1	26.45	26.45	-1	234	-0.43%
2018/09/25	2	26.80	0	0.00	26.45	2	239	0.83%
2018/09/20	2	27.20	3	27.00	26.80	-1	242	-0.41%
2018/09/18	0	0.00	9	27.32	26.70	-9	248	-3.63%
2018/09/17	3	28.00	6	27.73	27.60	-3	250	-1.20%
2018/09/14	18	28.06	3	27.85	27.85	15	253	5.91%
2018/09/12	0	0.00	2	28.80	28.80	-2	257	-0.78%
2018/09/11	0	0.00	1	26.30	26.20	-1	249	-0.40%
2018/09/10	1	26.40	0	0.00	26.80	1	249	0.40%
2018/09/07	1	27.20	0	0.00	26.20	1	250	0.40%
2018/09/05	1	26.35	0	0.00	26.35	1	256	0.39%
2018/08/29	1	27.40	0	0.00	27.40	1	280	0.36%
2018/08/22	1	27.65	0	0.00	27.60	1	328	0.30%
2018/08/20	1	27.05	3	27.80	26.90	-2	364	-0.55%
2018/08/17	0	0.00	1	27.90	27.70	-1	374	-0.27%
2018/08/14	1	29.40	0	0.00	29.40	1	395	0.25%
2018/08/13	0	0.00	1	29.45	29.20	-1	402	-0.25%
2018/08/10	1	31.10	0	0.00	31.05	1	407	0.25%
2018/08/07	1	32.00	0	0.00	31.85	1	505	0.20%
2018/08/06	1	32.40	0	0.00	32.40	1	550	0.18%
2018/08/01	3	31.90	0	0.00	32.20	3	592	0.51%
2018/07/31	1	31.45	0	0.00	31.60	1	606	0.16%
2018/07/24	2	31.90	0	0.00	32.10	2	748	0.27%
2018/07/20	1	32.70	0	0.00	32.70	1	802	0.12%
2018/07/18	1	33.60	0	0.00	33.10	1	898	0.11%
2018/07/17	1	34.20	0	0.00	33.60	1	986	0.10%
2018/07/13	2	35.30	0	0.00	34.95	2	1,060	0.19%
2018/07/09	0	0.00	3	33.00	33.40	-3	1,203	-0.25%
2018/07/03	16	37.97	0	0.00	36.50	16	1,605	1.00%
2018/06/26	0	0.00	1	40.45	39.50	-1	2,023	-0.05%
2018/06/25	1	41.70	0	0.00	40.50	1	2,151	0.05%
2018/06/14	1	40.30	0	0.00	40.30	1	2,200	0.05%
2018/06/12	1	41.50	0	0.00	41.40	1	2,211	0.05%
2018/06/08	2	41.40	0	0.00	41.10	2	2,232	0.09%
2018/06/04	0	0.00	1	43.60	43.55	-1	2,255	-0.04%
2018/05/31	1.2	44.13	2	44.50	44.00	-0.8	2,267	-0.04%
2018/05/29	0.4	41.20	0	0.00	41.20	0.4	2,268	0.02%
2018/05/25	0.1	46.20	0	0.00	46.05	0.1	2,260	0.00%
2018/05/24	0.2	46.90	0	0.00	46.70	0.2	2,263	0.01%
2018/05/21	3	47.60	0	0.00	47.40	3	2,276	0.13%
2018/05/18	1	47.70	0	0.00	47.80	1	2,283	0.04%
2018/05/17	0	0.00	1	48.85	48.05	-1	2,283	-0.04%
2018/05/16	0	0.00	1	50.10	49.30	-1	2,268	-0.04%
2018/05/14	0	0.00	2	51.00	50.90	-2	2,205	-0.09%
2018/05/11	1	47.70	0	0.00	48.00	1	2,175	0.05%
2018/05/08	1	47.00	0	0.00	47.00	1	2,181	0.05%
2018/05/07	1.1	47.98	2	48.70	47.80	-0.9	2,176	-0.04%
2018/05/04	1	50.70	1	50.00	49.10	0	2,169	0.00%
2018/05/02	1	46.95	0	0.00	51.00	1	2,125	0.05%
2018/04/27	1	48.50	1	48.80	48.05	0	2,105	0.00%
2018/04/25	0	0.00	1	52.20	51.80	-1	2,075	-0.05%
2018/04/24	1	52.10	0	0.00	51.20	1	2,052	0.05%
2018/04/23	0	0.00	1	53.70	53.30	-1	1,995	-0.05%
2018/04/19	0	0.00	2	47.10	48.20	-2	1,882	-0.11%
2018/04/18	0.1	47.20	1	48.80	46.90	-0.9	1,872	-0.05%
2018/04/17	0	0.00	2	49.80	48.00	-2	1,837	-0.11%
2018/04/16	4	51.20	7	49.38	50.00	-3	1,812	-0.17%
2018/04/13	1	53.40	1	50.70	50.20	0	1,781	0.00%
2018/04/12	2	54.25	1	53.70	53.40	1	1,750	0.06%
2018/04/11	1	54.00	0	0.00	56.60	1	1,683	0.06%
2018/04/10	2	56.15	3	54.33	51.50	-1	1,577	-0.06%
2018/04/03	5	47.58	0	0.00	48.45	5	1,360	0.37%
2018/03/31	5	44.90	0	0.00	44.20	5	1,241	0.40%
2018/03/30	0	0.00	3	43.43	44.00	-3	1,165	-0.26%
2018/03/29	3	40.73	0	0.00	43.90	3	1,085	0.28%