宇智 (6470)-永豐金-員林券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
333張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	56.50	1.3	57.63	56.50	-0.3	283	-0.10%
2024/05/02	0	0.00	0.2	56.80	56.10	-0.2	279	-0.07%
2024/04/30	0	0.00	1	56.40	56.50	-1	278	-0.36%
2024/04/29	0	0.00	7	55.21	55.40	-7	275	-2.54%
2024/04/25	1	55.20	0	0.00	54.80	1	277	0.36%
2024/04/24	0	0.00	0	55.40	55.30	0	277	-0.01%
2024/04/22	0	0.00	1	55.30	55.30	-1	277	-0.36%
2024/04/19	0	0.00	2	54.81	55.50	-2	277	-0.73%
2024/04/17	0.1	55.10	0	0.00	55.00	0.1	277	0.02%
2024/04/15	1	56.60	0	0.00	56.10	1	279	0.36%
2024/04/12	0	0.00	1	57.40	57.30	-1	278	-0.36%
2024/04/11	2	57.00	1	57.70	56.70	1	277	0.36%
2024/04/10	5	57.80	0	0.00	57.30	5	275	1.81%
2024/04/09	0	0.00	1	57.48	57.60	-1	271	-0.37%
2024/04/08	1	56.90	0	0.00	56.60	1	269	0.37%
2024/04/03	1	57.20	3	57.26	57.20	-2	270	-0.74%
2024/04/01	2	56.40	0	0.00	56.70	2	268	0.75%
2024/03/29	1	56.50	0	0.00	56.60	1	268	0.37%
2024/03/28	1	57.10	0	0.00	57.00	1	270	0.37%
2024/03/27	0	0.00	2	57.35	57.70	-2	270	-0.74%
2024/03/26	1	56.50	0	0.00	55.90	1	268	0.37%
2024/03/22	0	0.00	2.1	57.36	57.50	-2.1	270	-0.76%
2024/03/20	0	0.00	0.5	56.80	56.70	-0.5	271	-0.18%
2024/03/19	0	0.00	0.6	56.23	55.90	-0.6	272	-0.21%
2024/03/15	0	0.00	0.8	55.50	55.50	-0.8	274	-0.29%
2024/03/14	2	55.60	1	56.30	55.40	1	285	0.35%
2024/03/13	1	57.20	1	57.00	56.50	0	281	0.00%
2024/03/11	2	57.70	7	57.96	57.60	-5	273	-1.84%
2024/03/08	6	60.13	1	59.60	59.80	5	264	1.89%
2024/03/07	2	62.65	2	62.00	61.80	0	259	0.00%
2024/03/06	1.6	62.94	0	0.00	63.30	1.6	252	0.62%
2024/03/05	1	63.50	0.6	64.20	63.70	0.4	249	0.17%
2024/03/04	0	0.00	0	61.30	60.70	0	221	-0.01%
2024/02/29	0	0.00	0.3	61.40	61.00	-0.3	218	-0.12%
2024/02/27	1	60.61	0.1	62.00	60.60	0.9	221	0.40%
2024/02/26	0	0.00	1.1	60.81	61.00	-1.1	219	-0.48%
2024/02/23	1	60.50	0	0.00	60.40	1	223	0.45%
2024/02/21	0	0.00	1	61.10	61.00	-1	230	-0.43%
2024/02/15	2	57.35	1	58.50	57.70	1	234	0.44%
2024/02/02	1	61.80	0	0.00	61.70	1	233	0.43%
2024/01/25	1	62.60	0	0.00	62.50	1	256	0.39%
2024/01/24	0	0.00	1.8	63.08	63.30	-1.8	257	-0.70%
2024/01/23	0	0.00	1.2	62.61	62.60	-1.2	261	-0.45%
2024/01/19	0	0.00	1	61.70	61.60	-1	264	-0.38%
2024/01/15	0	0.00	1	62.50	62.50	-1	273	-0.37%
2024/01/10	1	62.10	0	62.58	62.00	1	280	0.35%
2024/01/09	1	63.00	0	0.00	62.40	1	283	0.35%
2024/01/08	1	63.42	0	0.00	63.20	1	285	0.36%
2024/01/04	2	63.60	0	0.00	63.50	2	291	0.69%
2024/01/03	1	64.40	0	64.90	64.30	1	297	0.34%
2023/12/29	1	64.60	0	0.00	64.60	1	300	0.33%
2023/12/28	1	64.80	0	0.00	64.60	1	298	0.33%
2023/12/27	0	0.00	0.9	65.00	64.80	-0.9	301	-0.30%
2023/12/25	0	0.00	1.1	64.52	64.30	-1.1	306	-0.36%
2023/12/22	1	64.10	0	0.00	64.00	1	307	0.33%
2023/12/18	1	64.10	1	64.62	64.30	0	316	0.00%
2023/12/13	0	0.00	0.7	65.20	65.00	-0.7	330	-0.22%
2023/12/12	0	0.00	0.2	65.20	64.50	-0.2	342	-0.07%
2023/12/11	4	65.00	0	0.00	64.70	4	370	1.08%
2023/12/01	1	69.00	0	0.00	68.90	1	411	0.24%
2023/11/30	0	0.00	2	68.20	68.70	-2	419	-0.48%
2023/11/14	0	0.00	1	65.40	66.00	-1	464	-0.22%
2023/11/10	1	64.50	2	64.90	64.20	-1	482	-0.21%
2023/11/09	2	63.55	0	0.00	63.50	2	484	0.41%
2023/10/20	0	0.00	1	64.00	64.00	-1	851	-0.12%
2023/10/16	1	66.90	0	0.00	66.50	1	1,008	0.10%
2023/10/06	0	0.00	4	69.10	69.30	-4	1,592	-0.25%
2023/10/02	0	0.00	1	69.50	70.20	-1	1,939	-0.05%
2023/09/27	1	68.50	0	0.00	69.00	1	2,146	0.05%
2023/09/25	0	0.00	0	71.40	70.90	0	2,675	0.00%
2023/09/22	0	0.00	1	70.20	70.30	-1	2,928	-0.03%
2023/09/21	0	70.40	0	0.00	69.60	0	3,333	0.00%
2023/09/19	0	0.00	2	72.00	71.50	-2	3,565	-0.06%
2023/09/12	0	0.00	1	70.80	71.10	-1	3,599	-0.03%
2023/09/05	1	70.30	0	0.00	70.80	1	3,736	0.03%
2023/09/01	1	68.50	1.1	68.99	68.50	-0.1	3,763	0.00%
2023/08/31	1	68.50	0	69.20	68.30	1	3,818	0.03%
2023/08/30	0	68.30	0	0.00	68.00	0	3,911	0.00%
2023/08/28	0	67.70	0	0.00	67.40	0	4,084	0.00%
2023/08/25	0	0.00	1	70.10	69.50	-1	4,090	-0.02%
2023/08/24	0	0.00	2	71.10	70.10	-2	4,111	-0.05%
2023/08/23	1	71.00	0	0.00	70.70	1	4,168	0.02%
2023/08/22	1	70.10	0	0.00	69.80	1	4,185	0.02%
2023/08/17	1	69.60	1	71.10	71.20	0	4,235	0.00%
2023/08/14	6	67.77	6	68.33	68.30	0	4,242	0.00%
2023/08/11	1	69.00	0	0.00	69.70	1	4,259	0.02%
2023/08/10	2	69.00	2	70.10	70.00	0	4,272	0.00%
2023/08/09	2	76.80	0	0.00	74.00	2	4,233	0.05%
2023/08/08	4	78.00	3	78.70	78.50	1	4,197	0.02%
2023/08/07	3	74.80	3	75.70	76.60	0	4,159	0.00%
2023/08/01	1	77.90	0	0.00	76.90	1	4,125	0.02%
2023/07/27	2	77.80	2	77.20	76.80	0	4,098	0.00%
2023/07/25	2	78.35	0	0.00	78.40	2	4,138	0.05%
2023/07/19	1	83.80	1	86.10	83.50	0	4,164	0.00%
2023/07/18	1	88.00	9	90.88	88.60	-8	4,169	-0.19%
2023/07/17	0	0.00	3	88.53	88.80	-3	4,108	-0.07%
2023/07/13	2	83.70	1	85.90	83.10	1	4,227	0.02%
2023/07/12	2	83.20	5	82.36	84.50	-3	4,090	-0.07%
2023/07/11	2	81.60	1	81.20	80.90	1	3,957	0.03%
2023/07/10	1	82.70	2	81.65	81.20	-1	3,946	-0.03%
2023/07/07	5	84.16	2	83.15	82.20	3	3,892	0.08%
2023/07/06	6	87.07	3	87.87	85.80	3	3,817	0.08%
2023/07/05	8	89.65	1	89.20	87.70	7	3,733	0.19%
2023/07/04	40	89.37	30	90.32	90.70	10	3,669	0.27%
2023/07/03	13	85.02	10	86.63	88.30	3	3,430	0.09%
2023/06/30	2	82.05	26	80.01	80.30	-24	3,229	-0.74%
2023/06/29	27	78.05	6	78.23	78.10	21	2,991	0.70%
2023/06/28	2	76.15	2	77.10	78.70	0	2,588	0.00%
2023/06/15	1	70.40	0	0.00	70.40	1	2,306	0.04%
2023/06/09	0	0.00	3	69.90	68.40	-3	2,220	-0.14%
2023/06/07	0	0.00	1	69.30	68.70	-1	2,236	-0.04%
2023/06/06	5	69.90	5	69.24	68.60	0	2,326	0.00%
2023/06/02	0	0.00	1	68.10	68.60	-1	2,244	-0.04%
2023/06/01	2	67.60	0	0.00	68.60	2	2,176	0.09%
2023/05/31	0	0.00	2	64.20	64.00	-2	2,115	-0.09%
2023/05/29	2	65.30	0.1	65.50	64.60	1.9	2,092	0.09%
2023/05/24	0	0.00	2	63.60	63.30	-2	2,030	-0.10%
2023/05/23	1	63.10	0	0.00	63.10	1	2,036	0.05%
2023/05/22	0	0.00	1	60.30	61.70	-1	2,021	-0.05%
2023/05/19	1	59.50	0	0.00	59.50	1	2,018	0.05%
2023/05/18	2	60.50	0	0.00	60.20	2	2,020	0.10%
2023/05/17	0	0.00	1	61.80	61.10	-1	2,009	-0.05%
2023/05/16	0	0.00	1	59.90	60.40	-1	1,984	-0.05%
2023/05/15	1	58.80	0	0.00	58.60	1	1,973	0.05%
2023/05/12	0	0.00	1	59.80	59.50	-1	1,981	-0.05%
2023/05/11	2	60.00	0	0.00	59.30	2	1,997	0.10%
2023/05/09	1	63.00	0	0.00	63.20	1	1,995	0.05%
2023/05/04	0	0.00	2	65.70	65.70	-2	1,963	-0.10%
2023/05/03	0	0.00	1	65.30	65.30	-1	1,945	-0.05%
2023/05/02	2	66.10	0	0.00	65.60	2	1,924	0.10%
2023/04/28	2	64.50	0	63.50	64.40	2	1,886	0.10%
2023/04/27	0	0.00	1	62.20	61.80	-1	1,852	-0.05%
2023/04/26	1	60.15	1	61.70	61.30	0	1,826	0.00%
2023/04/25	1	61.80	1	65.30	61.20	0	1,784	0.00%
2023/04/24	1	64.90	0	0.00	65.30	1	1,741	0.06%
2023/04/21	3	66.13	4	66.35	64.50	-1	1,705	-0.06%
2023/04/20	2	71.25	1.1	72.05	70.30	0.9	1,639	0.06%
2023/04/19	0.1	72.70	2	72.35	74.10	-1.9	1,495	-0.13%
2023/04/18	1	70.10	2	68.90	68.70	-1	1,268	-0.08%
2023/04/17	0	0.00	1	67.60	67.30	-1	1,141	-0.09%
2023/04/13	1	65.60	0	0.00	65.60	1	1,110	0.09%
2023/04/12	0	0.00	1	67.90	67.80	-1	1,079	-0.09%
2023/04/11	1	68.20	4	68.45	67.90	-3	1,068	-0.28%
2023/04/10	3	68.60	0	0.00	67.70	3	1,053	0.28%
2023/04/07	0	0.00	2	67.60	68.20	-2	1,035	-0.19%
2023/04/06	0	0.00	3	67.47	68.10	-3	993	-0.30%
2023/03/31	0	0.00	11	65.98	67.00	-11	951	-1.16%
2023/03/30	0	0.00	3	64.93	65.30	-3	903	-0.33%
2023/03/28	5	63.66	0	0.00	63.00	5	892	0.56%
2023/03/27	1	65.10	0	0.00	65.00	1	878	0.11%
2023/03/24	2	65.10	2	65.00	65.10	0	876	0.00%
2023/03/23	0	0.00	1	65.30	65.00	-1	869	-0.11%
2023/03/21	1	64.80	3	64.03	65.00	-2	860	-0.23%
2023/03/17	0	0.00	4.1	62.44	62.70	-4.1	890	-0.46%
2023/03/16	8	62.98	5	64.10	61.90	3	890	0.34%
2023/03/15	1	66.30	8	65.33	64.90	-7	878	-0.80%
2023/03/14	2	65.10	1.1	66.29	65.40	0.9	880	0.10%
2023/03/13	5	65.18	4	65.18	65.40	1	877	0.11%
2023/03/10	5	65.20	14.2	66.91	66.40	-9.2	880	-1.05%
2023/03/09	21.9	68.93	7	68.56	67.50	14.9	943	1.57%
2023/03/08	9	64.83	3	64.90	64.70	6	924	0.65%
2023/03/07	11	63.66	6	63.15	63.90	5	928	0.54%
2023/03/06	0	0.00	1	65.00	65.80	-1	895	-0.11%
2023/03/03	0	0.00	3	64.10	63.70	-3	871	-0.34%
2023/02/24	2	63.25	2	62.70	63.30	0	847	0.00%
2023/02/23	2	62.30	0	0.00	61.90	2	831	0.24%
2023/02/22	0	0.00	2	63.50	62.40	-2	831	-0.24%
2023/02/21	1	64.40	14	63.71	63.50	-13	825	-1.57%
2023/02/20	3	62.57	1	63.90	64.10	2	816	0.24%
2023/02/17	0	0.00	1	60.90	60.90	-1	810	-0.12%
2023/02/16	0	0.00	6	60.15	60.00	-6	812	-0.74%
2023/02/06	0	0.00	2	58.30	57.80	-2	822	-0.24%
2023/02/02	0	0.00	3	58.00	57.80	-3	824	-0.36%
2023/02/01	0	0.00	3	57.40	57.40	-3	823	-0.36%
2023/01/10	0	0.00	1	55.70	55.10	-1	836	-0.12%
2023/01/03	0	52.70	0	0.00	53.30	0	861	0.00%
2022/12/28	1	52.40	4	52.80	52.40	-3	877	-0.34%
2022/12/20	2	55.60	0	0.00	55.10	2	909	0.22%
2022/12/16	2	57.70	0	0.00	57.80	2	921	0.22%
2022/12/09	14	60.73	0	0.00	60.10	14	923	1.52%
2022/12/08	1	64.40	0	0.00	64.30	1	896	0.11%
2022/12/06	2	64.30	0	0.00	63.90	2	909	0.22%
2022/12/05	2	65.80	0	0.00	65.40	2	916	0.22%
2022/12/02	1	65.80	0	0.00	66.10	1	905	0.11%
2022/12/01	3	66.03	3	65.60	66.00	0	897	0.00%
2022/11/30	0	0.00	2	63.05	65.00	-2	821	-0.24%
2022/11/29	0	0.00	2	60.80	60.30	-2	743	-0.27%
2022/11/24	0	0.00	2	57.30	57.40	-2	727	-0.27%
2022/11/17	0	0.00	2	58.00	58.10	-2	832	-0.24%
2022/11/15	2	57.35	0	0.00	57.20	2	873	0.23%
2022/11/14	0	0.00	3	55.33	55.50	-3	934	-0.32%
2022/11/10	0	0.00	2	53.61	54.20	-2	952	-0.21%
2022/11/09	0	53.10	0	54.10	53.40	0	971	0.00%
2022/11/04	1	52.00	0	0.00	52.00	1	1,077	0.09%
2022/11/02	0	0.00	2	50.00	49.80	-2	1,253	-0.16%
2022/11/01	0	0.00	39	47.74	49.10	-39	1,774	-2.20%
2022/10/31	0	0.00	13	46.70	46.95	-13	1,928	-0.67%
2022/10/28	0	0.00	50	45.61	45.60	-50	1,976	-2.53%
2022/10/25	1	47.60	0	0.00	47.25	1	2,092	0.05%
2022/10/18	0	0.00	1	49.80	50.10	-1	2,335	-0.04%
2022/10/17	1	47.80	0	0.00	49.10	1	2,351	0.04%
2022/10/14	0	0.00	5	49.00	49.40	-5	2,378	-0.21%
2022/10/07	2	53.00	0	0.00	53.00	2	2,591	0.08%
2022/10/06	0	0.00	1	54.30	53.70	-1	2,677	-0.04%
2022/10/05	0	53.90	0	0.00	53.40	0	2,774	0.00%
2022/09/14	2	59.70	3	59.80	60.20	-1	3,729	-0.03%
2022/09/13	3	61.40	0	0.00	61.40	3	3,797	0.08%
2022/09/12	4	61.63	1	62.20	61.90	3	3,871	0.08%
2022/09/07	2	62.40	0	0.00	61.60	2	3,997	0.05%
2022/09/05	5	67.20	0	0.00	65.60	5	4,208	0.12%
2022/09/02	0	0.00	1	67.20	67.40	-1	4,298	-0.02%
2022/09/01	1	68.00	0	0.00	66.10	1	4,537	0.02%
2022/08/31	2	67.80	0	0.00	67.70	2	4,687	0.04%
2022/08/30	2	67.10	3	68.30	68.40	-1	4,818	-0.02%
2022/08/29	1	67.40	2	67.40	67.00	-1	4,885	-0.02%
2022/08/26	4	72.00	5	72.20	71.00	-1	4,913	-0.02%
2022/08/25	76	71.41	3	72.87	72.60	73	4,971	1.47%
2022/08/24	0	0.00	1	71.50	70.60	-1	5,037	-0.02%
2022/08/23	1	70.40	0	0.00	70.70	1	5,045	0.02%
2022/08/22	3	72.47	10	72.74	72.10	-7	5,081	-0.14%
2022/08/19	19	73.39	13	73.53	71.90	6	5,057	0.12%
2022/08/18	9	71.54	0	0.00	71.30	9	5,001	0.18%
2022/08/17	0	0.00	1	71.00	69.90	-1	5,000	-0.02%
2022/08/16	2	71.25	1	71.80	70.40	1	5,042	0.02%
2022/08/15	32	71.24	2	69.60	71.00	30	5,077	0.59%
2022/08/11	1	70.80	1	70.10	71.20	0	5,402	0.00%
2022/08/10	7	71.63	2	72.40	70.50	5	5,451	0.09%
2022/08/09	17	73.08	6	73.13	72.60	11	5,544	0.20%
2022/08/08	16	79.91	64	79.17	73.10	-48	5,653	-0.85%
2022/08/05	49	77.81	8	74.99	77.90	41	5,295	0.77%
2022/08/03	2	67.45	1	67.70	67.50	1	5,561	0.02%
2022/08/01	2	73.20	0	0.00	73.00	2	5,688	0.04%
2022/07/29	6	72.67	2	73.50	73.90	4	5,685	0.07%
2022/07/28	1	72.20	1	71.70	71.30	0	5,710	0.00%
2022/07/27	1	71.50	3	71.47	72.00	-2	5,752	-0.03%
2022/07/25	1	69.40	0	0.00	70.20	1	5,969	0.02%
2022/07/22	0	0.00	1	69.00	68.30	-1	6,071	-0.02%
2022/07/21	1	69.80	0	0.00	69.60	1	6,135	0.02%
2022/07/20	1	72.30	0	0.00	70.00	1	6,260	0.02%
2022/07/19	2	71.30	1	71.90	71.10	1	6,248	0.02%
2022/07/18	1	69.50	4	70.87	71.00	-3	6,189	-0.05%
2022/07/15	1	69.80	0	0.00	68.80	1	6,116	0.02%
2022/07/14	1	67.50	0	0.00	70.90	1	6,062	0.02%
2022/07/13	3	70.20	1	70.10	67.20	2	5,998	0.03%
2022/07/12	0	0.00	2	67.85	67.80	-2	5,904	-0.03%
2022/07/11	2	68.75	1	68.50	67.30	1	5,803	0.02%
2022/07/08	1	65.80	2	65.90	67.00	-1	5,703	-0.02%
2022/07/07	1	61.90	0	0.00	62.60	1	5,626	0.02%
2022/07/05	0	0.00	1	62.50	62.50	-1	5,559	-0.02%
2022/06/30	8	65.93	8	64.74	64.60	0	5,463	0.00%
2022/06/29	3	68.53	3	69.07	68.70	0	5,418	0.00%
2022/06/28	1	70.20	0	0.00	69.00	1	5,380	0.02%
2022/06/27	1	74.20	5	72.98	71.10	-4	5,327	-0.08%
2022/06/24	5	71.96	3	72.00	71.80	2	5,187	0.04%
2022/06/23	5	71.58	4	73.03	72.40	1	5,087	0.02%
2022/06/21	11	67.30	7	68.11	71.00	4	4,859	0.08%
2022/06/20	1	70.50	3	68.37	64.60	-2	4,777	-0.04%
2022/06/17	2	70.90	2	70.65	70.90	0	4,680	0.00%
2022/06/15	4	73.60	4	73.25	71.50	0	4,513	0.00%
2022/06/14	1	74.10	1	69.70	74.10	0	4,376	0.00%
2022/06/13	2	69.60	2	69.40	69.70	0	4,254	0.00%
2022/06/10	2	73.55	5	73.46	70.60	-3	4,147	-0.07%
2022/06/09	7	69.63	6	70.88	70.90	1	3,895	0.03%
2022/06/08	1	69.50	6	68.82	67.50	-5	3,724	-0.13%
2022/06/07	3	63.53	0	0.00	66.50	3	3,583	0.08%
2022/06/06	4	64.93	1	65.30	62.50	3	3,499	0.09%
2022/06/01	10	63.00	13	63.94	64.00	-3	3,342	-0.09%
2022/05/31	4	61.25	4	61.40	61.80	0	3,240	0.00%
2022/05/26	0	0.00	1	60.10	58.10	-1	3,135	-0.03%
2022/05/25	2	60.55	0	0.00	59.80	2	3,101	0.06%
2022/05/20	1	62.50	2	66.00	63.60	-1	2,924	-0.03%
2022/05/19	2	64.00	1	64.70	65.90	1	2,660	0.04%
2022/05/18	1	62.20	3	63.27	64.00	-2	2,516	-0.08%
2022/05/17	5	63.12	1	64.90	62.20	4	2,406	0.17%
2022/05/16	2	62.20	2	62.50	63.80	0	2,235	0.00%
2022/05/13	2	59.75	2	61.00	60.70	0	2,006	0.00%
2022/05/12	2	63.60	6	60.77	59.00	-4	1,838	-0.22%
2022/05/11	14	60.60	15	60.08	65.50	-1	1,541	-0.06%
2022/05/10	2	57.70	15	59.45	59.60	-13	1,354	-0.96%
2022/05/09	1	56.30	5	58.48	58.90	-4	1,247	-0.32%
2022/05/06	4	53.40	0	0.00	53.60	4	1,136	0.35%
2022/05/05	1	57.31	0	0.00	56.50	1	1,093	0.09%
2022/05/04	9	57.57	0	0.00	58.00	9	990	0.91%
2022/05/03	7	63.70	0	0.00	62.50	7	896	0.78%
2022/04/29	0	0.00	3	61.00	63.30	-3	776	-0.39%
2022/04/28	7	58.64	6	60.25	57.60	1	564	0.18%
2022/04/26	1	59.50	9	59.56	58.80	-8	346	-2.31%
2022/04/25	0	0.00	13	55.54	55.70	-13	187	-6.93%
2022/04/22	0	0.00	4	51.00	50.70	-4	148	-2.69%
2022/04/20	0	0.00	2	51.20	50.30	-2	138	-1.44%
2022/04/19	1	51.30	2	54.90	50.20	-1	133	-0.75%
2022/04/18	14	49.62	1	50.20	50.20	13	101	12.81%
2022/04/15	8	49.58	0	0.00	49.20	8	93	8.54%
2022/04/13	1	49.65	0	0.00	49.60	1	83	1.19%
2022/04/12	3	48.50	0.2	48.30	49.00	2.8	74	3.78%
2022/04/11	1	47.90	3	47.72	47.50	-2	66	-3.01%
2022/04/07	1	45.10	0	0.00	45.50	1	54	1.82%
2022/04/06	0	0.00	3	45.68	45.80	-3	53	-5.63%
2022/04/01	0	0.00	4	45.06	45.40	-4	48	-8.20%
2022/03/30	0	0.00	0	44.50	44.10	0	46	-0.05%
2022/03/29	0.3	44.00	0	0.00	43.50	0.3	46	0.67%
2022/03/28	0	0.00	0.1	45.00	43.50	-0.1	46	-0.16%
2022/03/25	0	0.00	0.1	44.05	43.50	-0.1	46	-0.15%
2022/03/24	0	0.00	0.1	44.05	43.70	-0.1	46	-0.27%
2022/03/23	0	0.00	0	45.00	43.75	0	46	-0.09%
2022/03/22	1	43.40	0	0.00	43.40	1	46	2.17%
2022/03/17	0	0.00	1	44.00	44.00	-1	48	-2.08%
2022/03/16	1	43.50	0.6	43.80	43.05	0.4	47	0.79%
2022/03/15	0	0.00	1.1	43.81	43.80	-1.1	48	-2.21%
2022/03/14	1	43.45	0	44.00	43.45	1	50	1.98%
2022/03/04	1	43.75	1	44.30	44.30	0	53	-0.01%
2022/03/03	1	43.80	0	0.00	44.30	1	54	1.84%
2022/02/21	2	44.00	0	0.00	44.25	2	62	3.19%
2022/02/16	1	44.20	1	44.95	44.45	0	69	0.00%
2022/01/17	0	0.00	0	45.55	44.85	0	111	-0.01%
2022/01/04	2	44.80	0	45.60	45.00	2	118	1.69%
2022/01/03	0	0.00	1	45.45	44.95	-1	118	-0.85%
2021/12/30	0	0.00	1	45.10	44.95	-1	118	-0.84%
2021/12/29	0	0.00	0.1	45.10	44.70	-0.1	118	-0.04%
2021/12/23	0	0.00	2	43.93	44.00	-2	123	-1.62%
2021/12/21	1	44.10	0	0.00	43.90	1	124	0.80%
2021/12/16	1	44.10	0	0.00	44.15	1	124	0.81%
2021/12/15	0	0.00	1	43.55	44.20	-1	125	-0.80%
2021/12/14	1	43.05	0	0.00	43.60	1	124	0.80%
2021/11/30	0	0.00	2	43.30	43.55	-2	121	-1.65%
2021/11/26	1	42.70	0	0.00	42.55	1	119	0.84%
2021/11/23	1	44.20	0	0.00	43.90	1	115	0.86%
2021/11/19	1	44.60	0	0.00	44.30	1	115	0.87%
2021/11/18	1	44.95	0	0.00	44.85	1	114	0.88%
2021/11/16	1	45.65	1	46.10	45.40	0	112	0.00%
2021/11/15	1	45.60	0	0.00	45.55	1	110	0.90%
2021/11/12	1	46.25	1	46.65	46.30	0	109	0.00%
2021/11/11	0	0.00	1	45.90	45.70	-1	108	-0.92%
2021/11/09	1	45.00	0	0.00	45.45	1	108	0.93%
2021/11/05	1	46.10	0	0.00	45.95	1	106	0.94%
2021/11/04	0	0.00	1	46.70	46.80	-1	101	-0.98%
2021/11/02	1	45.00	1	46.10	44.50	0	92	0.00%
2021/10/29	1	44.35	1	44.75	44.25	0	86	0.00%
2021/10/28	0	0.00	1	44.60	44.60	-1	84	-1.18%
2021/10/22	2	43.10	2	43.60	43.05	0	85	-0.01%
2021/10/19	0	0.00	1	42.20	42.30	-1	84	-1.18%
2021/10/18	0	0.00	1	41.15	42.40	-1	88	-1.13%
2021/10/15	1	40.65	0	0.00	41.00	1	103	0.97%
2021/10/08	0	0.00	1	41.30	40.90	-1	131	-0.76%
2021/10/07	0	0.00	2	40.88	41.15	-2	133	-1.50%
2021/09/24	1	39.90	1	40.25	39.90	0	139	0.00%
2021/09/15	1	39.65	0	0.00	40.10	1	141	0.70%
2021/09/07	1	40.70	0	0.00	40.45	1	142	0.70%
2021/09/06	0	0.00	1	41.50	41.50	-1	143	-0.70%
2021/09/03	1	40.90	0	0.00	41.20	1	147	0.68%
2021/09/01	1	41.05	0	0.00	41.20	1	155	0.64%
2021/08/26	0	0.00	1	41.50	41.50	-1	160	-0.62%
2021/08/24	1	41.05	1	41.50	41.20	0	162	0.00%
2021/08/23	0	0.00	1	41.20	41.30	-1	163	-0.61%
2021/08/20	1	40.05	0	0.00	40.30	1	165	0.61%
2021/08/13	1	41.00	0	0.00	42.20	1	163	0.61%
2021/08/09	1	45.55	0	0.00	45.10	1	165	0.60%
2021/08/05	0	0.00	1	46.90	46.90	-1	168	-0.59%
2021/07/30	1	46.50	0	0.00	47.10	1	180	0.55%
2021/07/29	1	46.95	0	0.00	47.20	1	180	0.56%
2021/07/26	0	0.00	1	48.05	48.05	-1	189	-0.53%
2021/07/22	1	47.25	0	0.00	47.25	1	190	0.52%
2021/07/21	1	49.80	3	50.77	48.50	-2	188	-1.06%
2021/07/19	0	0.00	1	49.90	49.75	-1	165	-0.60%
2021/07/14	0	0.00	3	45.97	46.20	-3	159	-1.88%
2021/07/13	2	45.20	0	0.00	45.10	2	160	1.25%
2021/07/09	1	46.75	0	0.00	46.70	1	155	0.64%
2021/06/24	0	0.00	2	47.15	47.55	-2	209	-0.96%
2021/06/23	2	46.70	0	0.00	47.00	2	210	0.95%
2021/06/10	0	0.00	1	52.20	52.00	-1	232	-0.43%
2021/06/08	0	0.00	1	52.00	52.30	-1	231	-0.43%
2021/06/07	1	51.30	0	0.00	51.80	1	234	0.43%
2021/05/17	1	46.65	1	47.00	47.50	0	291	0.00%
2021/05/11	1	51.60	0	0.00	50.70	1	279	0.36%
2021/05/07	0	0.00	7	52.51	53.20	-7	276	-2.53%
2021/05/06	7	51.74	0	0.00	51.90	7	276	2.54%
2021/05/05	1	52.40	0	0.00	52.00	1	275	0.36%
2021/05/03	1	54.40	0	0.00	54.20	1	272	0.37%
2021/04/29	1	55.70	0	0.00	55.60	1	270	0.37%
2021/04/26	1	56.00	0	0.00	56.20	1	277	0.36%
2021/04/22	1	56.50	0	0.00	56.10	1	283	0.35%
2021/04/20	0	0.00	1	56.90	57.60	-1	284	-0.35%
2021/04/14	1	56.10	7	55.79	56.40	-6	344	-1.74%
2021/04/12	0	0.00	0	58.00	57.70	0	356	0.00%
2021/04/09	1	57.70	0	0.00	57.60	1	360	0.28%
2021/03/31	0	59.50	0	0.00	59.40	0	356	0.00%
2021/03/29	0	0.00	2	58.10	58.60	-2	356	-0.56%
2021/03/23	0	58.20	0	0.00	58.10	0	385	0.00%
2021/03/18	0	0.00	1	57.50	57.40	-1	439	-0.23%
2021/03/08	1	55.70	0	0.00	55.50	1	597	0.17%
2021/03/02	1	56.50	0	0.00	56.10	1	705	0.14%
2021/02/23	1	54.80	0	0.00	55.10	1	849	0.12%
2021/02/22	0	0.00	2	55.30	55.30	-2	854	-0.23%
2021/02/18	0	0.00	2	51.95	53.60	-2	850	-0.24%
2021/02/17	0	0.00	6	50.43	51.20	-6	851	-0.70%
2021/02/04	1	50.50	0	0.00	50.80	1	858	0.12%
2021/01/28	5	50.32	0	0.00	50.10	5	967	0.52%
2021/01/27	1	50.30	0	0.00	50.90	1	986	0.10%
2021/01/25	1	49.50	0	0.00	51.10	1	995	0.10%
2021/01/22	2	49.70	0	0.00	49.90	2	1,013	0.20%
2021/01/20	1	51.00	0	0.00	50.20	1	1,015	0.10%
2021/01/19	1	51.80	3	51.80	52.40	-2	1,012	-0.20%
2021/01/18	0	0.00	1	52.40	52.50	-1	1,011	-0.10%
2021/01/15	3	51.00	0	0.00	50.70	3	1,010	0.30%
2021/01/14	1	51.90	2	52.00	52.50	-1	1,009	-0.10%
2021/01/13	1	51.60	1	52.20	52.10	0	1,025	0.00%
2021/01/12	4	51.40	5	52.52	51.50	-1	1,028	-0.10%
2021/01/11	3	54.50	1	54.00	54.20	2	1,023	0.20%
2021/01/06	5	57.90	0	0.00	58.00	5	1,010	0.49%
2021/01/05	0	0.00	4	57.33	57.80	-4	1,009	-0.40%
2020/12/31	2	56.25	0	0.00	56.30	2	1,025	0.20%
2020/12/29	0	0.00	1	58.00	57.50	-1	1,017	-0.10%
2020/12/28	0	0.00	3	57.50	57.30	-3	1,017	-0.29%
2020/12/25	2	57.40	0	0.00	58.10	2	1,015	0.20%
2020/12/24	0	0.00	1	58.00	58.00	-1	1,011	-0.10%
2020/12/23	3	56.43	0	0.00	57.10	3	1,007	0.30%
2020/12/18	3	59.90	0	0.00	58.50	3	992	0.30%
2020/12/14	0	0.00	2	61.70	62.30	-2	935	-0.21%
2020/12/11	2	60.20	0	0.00	58.80	2	907	0.22%
2020/12/09	0	0.00	7	61.84	60.80	-7	888	-0.79%
2020/12/08	1	60.20	7	60.69	61.60	-6	866	-0.69%
2020/12/07	2	58.40	0	0.00	58.20	2	848	0.24%
2020/12/04	7	59.94	0	0.00	59.60	7	840	0.83%
2020/11/30	0	0.00	3	61.50	61.10	-3	736	-0.41%
2020/11/27	0	0.00	1	58.80	59.20	-1	705	-0.14%
2020/11/26	2	58.10	4	58.15	57.40	-2	671	-0.30%
2020/11/25	5	56.88	2	57.55	58.00	3	657	0.46%
2020/11/24	4	57.38	1	58.20	56.90	3	629	0.48%
2020/11/23	0	0.00	1	53.20	54.20	-1	567	-0.18%
2020/11/12	1	48.50	0	0.00	48.70	1	622	0.16%
2020/11/11	1	48.80	0	0.00	49.20	1	616	0.16%
2020/11/09	5	50.88	1	51.90	51.00	4	596	0.67%
2020/10/21	0	0.00	2	50.70	50.60	-2	466	-0.43%
2020/10/19	1	49.15	0	0.00	49.50	1	442	0.23%
2020/10/14	1	47.70	6	48.50	48.30	-5	400	-1.25%
2020/10/12	0	0.00	1	48.95	47.55	-1	385	-0.26%
2020/09/04	3	46.75	0	0.00	46.85	3	374	0.80%
2020/08/31	4	48.01	0	0.00	48.60	4	372	1.07%
2020/08/26	2	48.70	2	49.25	48.55	0	333	0.00%
2020/08/25	0	0.00	6	52.00	50.10	-6	325	-1.84%
2020/08/24	2	48.45	1	47.50	49.90	1	266	0.38%
2020/08/18	2	44.50	0	0.00	44.80	2	222	0.90%
2020/08/14	6	44.40	0	0.00	44.50	6	223	2.69%
2020/08/10	0	0.00	3	46.60	45.80	-3	221	-1.36%
2020/08/07	0	0.00	1	46.00	46.00	-1	217	-0.46%
2020/08/05	0	0.00	1	45.50	45.45	-1	210	-0.47%
2020/08/04	3	44.53	2	44.48	44.60	1	210	0.48%
2020/07/21	0	0.00	1	43.20	43.45	-1	197	-0.51%
2020/07/20	1	42.50	0	0.00	42.65	1	196	0.51%
2020/07/15	1	43.45	1	44.30	43.30	0	194	0.00%
2020/07/14	1	43.60	0	0.00	43.45	1	194	0.52%
2020/07/02	0	0.00	1	46.35	47.30	-1	150	-0.66%
2020/07/01	0	0.00	1	45.70	45.90	-1	142	-0.70%
2020/06/22	1	45.15	1	46.05	45.50	0	139	0.00%
2020/06/11	1	45.10	1	44.60	43.95	0	143	0.00%
2020/06/09	1	44.95	2	45.80	44.95	-1	153	-0.65%
2020/06/08	1	43.20	0	0.00	43.85	1	154	0.65%
2020/06/01	0	0.00	1	43.40	43.20	-1	152	-0.66%
2020/05/26	0	41.70	0	0.00	41.05	0	143	0.00%
2020/05/19	0	0.00	1	40.65	41.20	-1	139	-0.72%
2020/05/18	1	39.80	0	0.00	40.00	1	137	0.73%
2020/05/15	1	39.80	0	0.00	40.25	1	137	0.72%
2020/04/30	0	0.00	4	40.35	40.35	-4	144	-2.78%
2020/04/29	0	0.00	2	40.25	40.00	-2	146	-1.37%
2020/04/27	0	0.00	2	39.20	39.25	-2	157	-1.27%
2020/04/24	1	38.35	0	0.00	38.90	1	157	0.64%
2020/04/17	2	38.93	0	0.00	39.00	2	159	1.25%
2020/04/15	0	0.00	1	38.75	39.00	-1	160	-0.62%
2020/03/24	0	0.00	2	34.40	34.45	-2	161	-1.24%
2020/03/20	1	33.00	1	33.30	33.05	0	161	0.00%
2020/03/19	3	30.00	0	0.00	31.90	3	158	1.89%
2020/03/18	4	31.13	1	32.00	31.90	3	155	1.93%
2020/03/17	0	0.00	5	29.70	31.30	-5	157	-3.17%
2020/03/13	2	34.18	0	0.00	34.35	2	156	1.28%
2020/03/12	1	38.30	0	0.00	37.90	1	148	0.67%
2020/03/11	1	41.00	0	0.00	41.50	1	138	0.72%
2020/03/03	0	0.00	2	42.23	42.05	-2	144	-1.38%
2020/03/02	2	41.33	0	0.00	41.00	2	144	1.38%
2020/02/27	1	44.00	0	0.00	43.25	1	141	0.71%
2020/02/25	1	44.55	0	0.00	44.55	1	146	0.68%
2020/02/20	1	45.10	0	0.00	45.75	1	153	0.65%
2020/02/19	0	0.00	3	45.52	45.45	-3	156	-1.92%
2020/02/18	1	44.50	0	0.00	44.60	1	156	0.64%
2020/02/17	1	44.55	0	0.00	44.50	1	158	0.63%
2020/02/14	0	0.00	1	45.85	45.60	-1	160	-0.62%
2020/02/12	0	0.00	1	45.10	45.20	-1	167	-0.60%
2020/02/10	1	43.55	0	0.00	44.75	1	170	0.59%
2020/02/05	0	0.00	1	46.65	45.80	-1	180	-0.55%
2020/02/04	0	0.00	1	46.15	45.80	-1	179	-0.56%
2020/02/03	0	0.00	3	43.00	43.05	-3	173	-1.72%
2020/01/30	2	41.55	0	0.00	41.55	2	176	1.13%
2020/01/20	1	46.15	0	0.00	46.10	1	169	0.59%
2020/01/17	0	0.00	1	46.60	46.45	-1	173	-0.58%
2020/01/15	1	46.15	0	0.00	46.10	1	177	0.56%
2020/01/13	2	46.53	0	0.00	46.55	2	181	1.10%
2020/01/09	2	46.83	0	0.00	47.00	2	187	1.07%
2019/12/26	0	0.00	1	49.20	48.60	-1	276	-0.36%
2019/12/19	1	48.55	0	0.00	48.55	1	315	0.32%
2019/12/18	0	0.00	1	48.95	48.95	-1	327	-0.30%
2019/12/17	1	48.30	0	0.00	48.10	1	344	0.29%
2019/12/12	0	0.00	1	49.70	48.35	-1	409	-0.24%
2019/11/18	1	49.80	1	50.50	49.65	0	649	0.00%
2019/11/14	1	49.00	0	0.00	48.90	1	646	0.15%
2019/11/04	0	0.00	2	49.45	49.25	-2	637	-0.31%
2019/10/29	2	48.90	0	0.00	48.20	2	643	0.31%
2019/10/09	1	50.50	0	0.00	50.50	1	618	0.16%
2019/10/08	5	52.20	0	0.00	51.30	5	583	0.86%
2019/09/26	0	0.00	1	51.80	51.80	-1	541	-0.18%
2019/09/25	0	0.00	1	51.30	51.10	-1	536	-0.19%
2019/09/20	1	52.00	0	0.00	50.80	1	515	0.19%
2019/09/19	0	0.00	1	50.60	50.40	-1	497	-0.20%
2019/09/16	2	53.45	0	0.00	54.60	2	430	0.46%
2019/09/10	2	51.10	12	50.63	51.80	-10	300	-3.32%
2019/09/09	10	49.00	0	0.00	50.50	10	238	4.19%
2019/08/30	0	0.00	2	45.80	45.45	-2	208	-0.96%
2019/08/15	0	0.00	1	41.30	41.60	-1	193	-0.52%
2019/08/14	1	41.90	0	0.00	41.90	1	194	0.51%
2019/07/01	0	0.00	1	42.20	41.65	-1	416	-0.24%
2019/06/28	1	40.80	0	0.00	41.10	1	427	0.23%
2019/06/11	0	0.00	1	42.30	42.50	-1	454	-0.22%
2019/06/10	1	40.00	3	42.18	40.00	-2	449	-0.45%
2019/06/05	1	40.00	0	0.00	40.10	1	445	0.22%
2019/05/30	0	0.00	1	39.85	39.90	-1	465	-0.21%
2019/05/23	1	39.30	0	0.00	39.30	1	507	0.20%
2019/05/16	1	41.50	0	0.00	41.45	1	539	0.19%
2019/05/15	0	0.00	1	42.10	42.00	-1	552	-0.18%
2019/05/09	1	42.70	0	0.00	42.80	1	586	0.17%
2019/05/07	1	45.20	0	0.00	45.20	1	586	0.17%
2019/04/30	1	45.25	0	0.00	46.35	1	614	0.16%
2019/04/25	1	47.90	0	0.00	48.00	1	623	0.16%
2019/04/22	0	0.00	1	49.10	50.00	-1	664	-0.15%
2019/04/18	1	46.90	0	0.00	46.90	1	710	0.14%
2019/04/16	0	0.00	5	49.58	50.10	-5	738	-0.68%
2019/03/29	0	0.00	60	44.26	44.50	-60	1,072	-5.60%
2019/03/28	0	0.00	2	44.40	44.35	-2	1,087	-0.18%
2019/03/26	2	44.00	0	0.00	43.80	2	1,120	0.18%
2019/03/25	0	0.00	2	44.00	43.90	-2	1,141	-0.18%
2019/03/14	10	43.80	0	0.00	43.70	10	1,364	0.73%
2019/03/08	1	43.05	0	0.00	43.20	1	1,410	0.07%
2019/03/07	50	45.74	0	0.00	44.85	50	1,404	3.56%
2019/03/06	0	0.00	1	45.35	45.45	-1	1,412	-0.07%
2019/03/04	2	45.25	0	0.00	45.20	2	1,422	0.14%
2019/02/25	0	0.00	5	45.98	46.50	-5	1,395	-0.36%
2019/02/21	2	44.75	0	0.00	44.65	2	1,372	0.15%
2019/02/20	2	44.65	2	45.90	45.35	0	1,365	0.00%
2019/02/18	1	44.55	0	0.00	44.15	1	1,352	0.07%
2019/02/14	2	46.50	0	0.00	45.45	2	1,331	0.15%
2019/02/13	0	0.00	1	47.00	47.25	-1	1,317	-0.08%
2019/02/12	4	48.10	0	0.00	48.00	4	1,306	0.31%
2019/01/28	0	0.00	1	45.95	44.80	-1	1,269	-0.08%
2019/01/23	1	44.20	0	0.00	44.40	1	1,241	0.08%
2019/01/22	1	45.40	2	46.20	45.40	-1	1,228	-0.08%
2019/01/18	2	45.10	0	0.00	45.20	2	1,217	0.16%
2019/01/17	1	45.10	1	47.00	45.10	0	1,209	0.00%
2019/01/16	1	46.60	2	46.10	46.35	-1	1,196	-0.08%
2019/01/15	1	45.85	0	0.00	45.75	1	1,176	0.08%
2019/01/14	1	44.85	0	0.00	45.30	1	1,158	0.09%
2019/01/08	0	0.00	1	49.50	49.70	-1	1,022	-0.10%
2019/01/07	1	49.50	0	0.00	48.60	1	989	0.10%
2019/01/03	0	0.00	1	48.90	50.20	-1	904	-0.11%
2018/12/28	1	46.05	0	0.00	46.05	1	799	0.13%
2018/12/27	0	0.00	2	46.80	46.40	-2	786	-0.25%
2018/12/26	2	45.80	0	0.00	44.10	2	749	0.27%
2018/12/25	11	51.31	11	49.25	46.35	0	707	0.00%
2018/12/24	1	46.55	1	47.60	49.90	0	595	0.00%
2018/12/22	1	44.90	1	46.20	45.60	0	533	0.00%
2018/12/12	0	0.00	1	44.15	43.60	-1	346	-0.29%
2018/12/10	0	0.00	3	39.33	39.35	-3	260	-1.15%
2018/12/07	3	41.97	0	0.00	42.05	3	239	1.25%
2018/08/29	0	0.00	1	35.90	36.10	-1	65	-1.53%
2018/08/23	1	35.50	0	0.00	35.70	1	81	1.23%
2018/08/16	0	0.00	2	35.85	35.85	-2	78	-2.54%
2018/08/13	0	0.00	2	35.45	35.70	-2	74	-2.69%
2018/06/01	0	0.00	10	34.71	35.25	-10	38	-25.79%
2018/04/30	0	0.00	1	30.30	30.20	-1	43	-2.32%
2018/04/26	0	0.00	1	30.00	29.75	-1	43	-2.28%
2018/04/23	2	32.70	0	0.00	31.80	2	42	4.76%
2018/04/17	2	34.00	0	0.00	34.05	2	40	4.89%
2018/04/12	0	0.00	2	34.80	34.80	-2	46	-4.34%
2018/04/09	2	34.25	0	0.00	34.00	2	50	4.00%
2018/03/27	2	35.85	0	0.00	35.85	2	50	3.95%
2018/03/19	2	36.00	0	0.00	36.00	2	51	3.88%
2018/03/13	0	0.00	2	36.65	36.20	-2	52	-3.78%
2018/02/21	0	0.00	2	34.40	34.60	-2	56	-3.55%
2018/02/07	1	30.80	1	32.60	32.60	0	58	0.00%
2018/02/06	2	34.80	0	0.00	32.60	2	59	3.37%
2018/01/05	0	0.00	2	37.70	38.05	-2	74	-2.69%