加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)
  • 股價
    70.7
  • 漲跌
    ▲2.6
  • 漲幅
    +3.82%
  • 成交量
    268張
  • 產業
    上櫃 文化創意指數

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘煜科 (6482)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2610/1010/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2003/3004/1204/2205/0405/1405/2605/28405060708090100Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2700.00269.5570.70-2285-0.70%
2025/05/26368.1700.0068.1032811.07%
2025/05/23469.40171.0069.2032791.07%
2025/05/22171.7000.0071.0012750.36%
2025/05/21372.1300.0073.7032701.11%
2025/05/19270.3500.0070.1022580.77%
2025/05/16472.00172.1071.8032521.19%
2025/05/151577.1700.0075.30152446.14%
2025/05/14983.7900.0083.6092303.91%
2025/05/121282.78282.0083.60102094.77%
2025/05/091288.8300.0088.10121966.11%
2025/05/08591.4000.0093.3051892.64%
2025/05/07291.25590.7493.30-3169-1.77%
2025/05/0600.00583.9084.90-5128-3.90%
2025/05/0500.00775.8677.20-7100-6.96%
2025/05/02269.0000.0070.202892.22%
2025/04/29368.4000.0068.803823.64%
2025/04/281070.22269.8070.008809.96%
2025/04/25272.85273.4073.100750.00%
2025/04/24468.55169.7070.603694.29%
2025/04/23164.501067.8167.80-964-14.03%
2025/04/22363.23163.7063.702603.33%
2025/04/21464.5300.0064.304586.85%
2025/04/18463.58765.7465.80-356-5.33%
2025/04/17362.87265.0064.601541.83%
2025/04/16566.0000.0065.605509.82%
2025/04/11159.3000.0059.001372.66%
2025/04/0800.00152.0052.30-133-3.02%
2025/04/07150.8000.0050.801333.00%
2024/09/1800.00152.0051.00-131-3.16%
2024/09/1600.00551.5051.90-531-15.79%
2024/09/13150.30152.6051.500310.00%
2024/09/12350.37151.2051.202326.24%
2024/09/11149.7500.0049.751323.07%
2024/09/09251.35152.3052.001323.04%
2024/09/05151.7000.0052.201332.95%
2024/09/04152.7000.0052.701342.92%
2024/08/1500.00252.1052.10-249-4.03%
2024/08/1400.00152.0052.10-149-2.01%
2024/08/13151.8000.0051.801492.01%
2024/08/12151.6000.0052.401492.01%
2024/08/09151.50352.7352.40-249-4.02%
2024/08/07252.0000.0052.002494.02%
2024/08/02152.1000.0051.901482.06%
2024/07/2900.00252.1052.30-249-4.06%
2024/07/26251.80152.4052.001482.04%
2024/07/23151.00152.5051.800490.00%
2024/07/22151.00351.8050.30-249-4.07%
2024/07/19251.4000.0052.302494.07%
2024/07/18152.2000.0052.201492.04%
2024/07/1100.00154.4054.00-150-1.99%
2024/07/10153.30155.1054.200500.00%
2024/07/09153.80155.6054.500500.00%
2024/07/0800.00356.0054.60-350-5.98%
2024/07/05355.3000.0055.103505.98%
2024/07/04155.20255.6055.30-149-2.00%
2024/07/03254.65155.7054.501492.02%
2024/07/02154.60255.4054.50-149-2.02%
2024/07/01254.95355.6054.80-149-2.02%
2024/06/28354.8300.0055.703496.11%
2024/06/2500.00353.7754.00-345-6.62%
2024/06/24353.00653.5753.50-345-6.66%
2024/06/21353.0300.0053.103456.63%
2024/06/20253.00154.3053.101452.21%
2024/06/19253.1000.0053.102454.41%
2024/06/1400.00552.8053.20-545-11.04%
2024/06/13553.1600.0053.1054511.00%
2024/06/1200.00154.2053.80-145-2.20%
2024/06/11153.9000.0053.901462.16%
2024/06/0700.00155.7055.10-146-2.16%
2024/06/05154.20255.5056.20-145-2.20%
2024/06/04254.55257.3054.000440.00%
2024/06/03255.2500.0057.002414.78%
2024/05/3000.00150.5055.00-136-2.78%
2024/05/29149.3000.0050.001362.75%
弘煜科 相關文章
弘煜科 相關影音