順藥 (6535)-永豐金-員林券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
380.0
漲跌
--
漲幅
0.00%
成交量
662張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	377.50	2	381.53	387.00	-2	943	-0.21%
2024/10/28	0	387.88	0	0.00	387.00	0	936	0.00%
2024/10/25	3	376.01	2	379.01	382.50	1	927	0.11%
2024/10/24	0	349.00	3	354.50	355.00	-3	911	-0.33%
2024/10/21	1	326.00	0	0.00	323.00	1	908	0.11%
2024/10/18	0.1	318.50	0	322.00	318.00	0.1	912	0.01%
2024/10/16	0	319.00	0	0.00	318.00	0	920	0.00%
2024/10/01	1	324.00	0	0.00	323.00	1	945	0.11%
2024/09/30	0	0.00	12	321.13	331.00	-12	930	-1.29%
2024/09/27	12	321.50	1	300.00	321.50	11	904	1.22%
2024/09/25	0	0.00	1.1	279.40	281.00	-1.1	846	-0.12%
2024/09/23	0	0.00	0.2	264.28	264.50	-0.2	829	-0.02%
2024/09/18	0.1	252.50	0	0.00	256.50	0.1	796	0.01%
2024/09/16	0.1	258.50	0	0.00	256.50	0.1	798	0.01%
2024/09/05	0	0.00	1	250.50	246.00	-1	957	-0.10%
2024/09/04	0	0.00	4	242.00	248.00	-4	958	-0.42%
2024/08/27	0	0.00	0.2	261.55	253.50	-0.2	934	-0.02%
2024/08/26	0.3	267.40	1	269.00	261.50	-0.8	923	-0.08%
2024/08/21	1	249.00	0	0.00	249.00	1	910	0.11%
2024/08/20	1	255.00	0	0.00	253.00	1	909	0.11%
2024/08/19	0.1	250.50	2	259.00	252.00	-1.9	905	-0.21%
2024/08/16	1	263.00	1	256.00	261.00	0	891	0.00%
2024/08/15	5	254.00	1	253.50	260.00	4	872	0.46%
2024/08/13	1	243.00	0	0.00	243.00	1	824	0.12%
2024/08/12	0	0.00	0.2	217.95	221.00	-0.2	786	-0.03%
2024/08/09	0	0.00	0.1	215.00	213.00	-0.1	807	-0.01%
2024/08/07	0.1	206.00	0	0.00	212.00	0.1	816	0.01%
2024/08/05	0.1	203.50	0	0.00	203.50	0.1	796	0.01%
2024/08/02	0	0.00	1.1	226.50	226.00	-1.1	792	-0.14%
2024/07/30	0	0.00	0	216.00	216.50	0	788	0.00%
2024/07/09	0	0.00	1	211.00	210.50	-1	840	-0.12%
2024/07/05	4.1	224.95	1	218.50	217.00	3.1	841	0.37%
2024/06/20	0	0.00	0.1	235.00	235.50	-0.1	1,017	-0.01%
2024/06/19	0	0.00	12	231.83	232.00	-12	1,003	-1.20%
2024/06/18	12	228.42	1.6	221.15	228.50	10.4	989	1.05%
2024/06/17	2	200.25	1	203.50	208.00	1	975	0.10%
2024/06/06	0.1	184.37	0	0.00	181.50	0.1	918	0.01%
2024/06/05	0	0.00	0.1	190.00	189.50	-0.1	914	-0.01%
2024/05/17	1	187.00	1	185.00	185.00	0	1,301	0.00%
2024/05/15	0.1	187.67	0	0.00	183.50	0.1	1,304	0.00%
2024/05/14	1	199.00	0	0.00	198.50	1	1,286	0.08%
2024/05/06	0.2	169.75	0.1	171.00	171.50	0.1	1,283	0.01%
2024/05/03	0.1	170.50	0	0.00	170.00	0.1	1,296	0.01%
2024/04/29	0	173.00	0	0.00	172.00	0	1,365	0.00%
2024/04/25	0.1	172.50	0	0.00	171.50	0.1	1,426	0.01%
2024/04/22	2.1	164.32	1	164.00	166.50	1.1	1,559	0.07%
2024/04/16	0	0.00	0	188.00	186.50	0	1,598	0.00%
2024/04/10	0	0.00	0	206.25	204.50	0	1,567	0.00%
2024/04/09	1.3	214.30	0	0.00	199.50	1.3	1,551	0.08%
2024/04/01	0	0.00	2	185.50	191.00	-2	1,412	-0.14%
2024/03/28	1	177.50	0	0.00	179.00	1	1,384	0.07%
2024/03/26	0	0.00	2	178.50	180.00	-2	1,365	-0.15%
2024/03/22	1	184.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	0	0.00	2	189.50	189.00	-2	1,324	-0.15%
2024/03/14	2	162.00	0	0.00	162.00	2	1,258	0.16%
2024/03/08	2	157.50	0	0.00	159.00	2	1,281	0.16%
2024/03/06	5	180.60	0	0.00	178.00	5	1,259	0.40%
2024/03/05	0	184.83	0	0.00	188.00	0	1,267	0.00%
2024/03/04	0	0.00	0.3	181.50	188.00	-0.3	1,242	-0.02%
2024/03/01	1.3	178.12	0	0.00	178.50	1.3	1,212	0.11%
2024/02/29	0	175.50	12	173.67	176.00	-12	1,184	-1.01%
2024/02/27	1	156.50	1	160.50	160.00	0	1,135	0.00%
2024/02/23	0	0.00	13	135.00	133.50	-13	1,055	-1.23%
2024/02/22	5	135.00	5	130.50	134.00	0	1,052	0.00%
2024/02/21	6	134.33	0	0.00	133.00	6	1,032	0.58%
2024/02/20	2	137.25	0	0.00	145.00	2	971	0.21%
2024/02/19	3	150.00	0	0.00	150.00	3	906	0.33%
2024/02/15	4	154.88	0	0.00	158.50	4	883	0.45%
2024/01/25	0	0.00	3	130.33	136.00	-3	772	-0.39%
2024/01/22	3	106.00	0	0.00	104.50	3	692	0.43%
2024/01/19	0	0.00	3	102.00	107.00	-3	664	-0.45%
2024/01/18	3	95.07	3	98.50	100.00	0	621	0.00%
2024/01/17	3	93.70	1	95.90	96.10	2	577	0.35%
2024/01/16	1	92.20	0	0.00	93.20	1	517	0.19%
2023/12/28	0	0.00	2	67.70	68.10	-2	317	-0.63%
2023/12/25	14	68.10	3	68.20	67.80	11	318	3.46%
2023/12/21	0	0.00	5	66.40	66.80	-5	317	-1.58%
2023/12/18	5	65.90	6	65.60	65.60	-1	317	-0.32%
2023/12/08	0	0.00	3	68.10	68.50	-3	298	-1.01%
2023/12/06	3	67.37	0	0.00	66.70	3	277	1.08%
2023/12/05	1	65.90	0	0.00	66.50	1	254	0.39%
2023/11/30	0	0.00	5	66.90	66.20	-5	241	-2.07%
2023/11/28	24	64.04	0	0.00	64.20	24	214	11.21%
2023/11/27	0	0.00	20	65.00	64.10	-20	207	-9.65%
2023/11/22	10	62.20	0	0.00	61.90	10	194	5.13%
2023/11/20	1	60.20	0	0.00	60.00	1	184	0.54%
2023/11/09	0	0.00	1	60.10	59.70	-1	214	-0.47%
2023/11/03	10	59.50	0	0.00	59.50	10	299	3.34%
2023/08/29	0	0.00	1	60.50	60.60	-1	1,425	-0.07%
2023/08/16	0	0.00	1	59.80	59.70	-1	1,956	-0.05%
2023/08/15	0	0.00	1	61.30	60.60	-1	1,990	-0.05%
2023/08/11	0	0.00	2	63.10	62.20	-2	2,011	-0.10%
2023/08/10	1	63.10	0	0.00	63.00	1	2,052	0.05%
2023/08/09	0	0.00	5	65.04	64.90	-5	2,034	-0.25%
2023/08/08	0	0.00	5	63.48	63.90	-5	2,011	-0.25%
2023/08/07	1	61.40	0	0.00	63.30	1	1,995	0.05%
2023/08/02	2	61.20	0	0.00	60.70	2	1,983	0.10%
2023/08/01	1	62.30	2	62.80	62.70	-1	1,969	-0.05%
2023/07/31	3	61.87	0	0.00	62.20	3	1,966	0.15%
2023/07/28	24	64.57	4	66.35	62.20	20	1,960	1.02%
2023/07/27	0	0.00	21	62.77	65.10	-21	1,759	-1.19%
2023/07/26	2	59.20	0	0.00	59.20	2	1,764	0.11%
2023/07/25	1	61.70	0	0.00	61.70	1	1,751	0.06%
2023/07/24	0	0.00	1	61.00	60.20	-1	1,728	-0.06%
2023/07/20	1	59.10	0	0.00	59.20	1	1,692	0.06%
2023/07/19	0	0.00	1	61.50	61.30	-1	1,667	-0.06%
2023/07/17	1	58.70	0	0.00	58.70	1	1,621	0.06%
2023/07/14	13	57.88	0	0.00	57.80	13	1,609	0.81%
2023/07/12	0	0.00	1	57.00	57.20	-1	1,598	-0.06%
2023/07/10	2	58.80	0	0.00	58.30	2	1,584	0.13%
2023/07/07	10	62.16	2	63.20	62.00	8	1,544	0.52%
2023/07/05	2	61.90	5	62.54	61.70	-3	1,479	-0.20%
2023/07/04	6	60.43	0	0.00	60.80	6	1,446	0.41%
2023/07/03	0	0.00	1	60.00	59.20	-1	1,429	-0.07%
2023/06/26	0	0.00	1	54.60	54.60	-1	1,327	-0.08%
2023/06/21	5	54.94	0	0.00	55.00	5	1,326	0.38%
2023/06/20	1	55.10	0	0.00	54.70	1	1,319	0.08%
2023/06/16	3	55.77	0	0.00	55.10	3	1,303	0.23%
2023/06/14	13	56.33	2	56.70	57.10	11	1,261	0.87%
2023/06/12	1	61.60	0	0.00	62.00	1	1,209	0.08%
2023/06/09	1	61.10	1	62.80	62.20	0	1,205	0.00%
2023/06/08	10	63.70	0	0.00	62.10	10	1,200	0.83%
2023/06/07	1	64.90	0	0.00	63.60	1	1,174	0.09%
2023/06/05	1	64.90	0	0.00	63.70	1	1,145	0.09%
2023/06/01	1	64.00	1	63.50	63.00	0	1,106	0.00%
2023/05/30	1	62.50	1	60.70	61.00	0	1,038	0.00%
2023/05/29	1	65.00	1	66.90	64.00	0	981	0.00%
2023/05/26	0	0.00	1	63.00	64.00	-1	930	-0.11%
2023/05/25	16	62.61	1	62.80	62.20	15	896	1.67%
2023/05/24	17	61.89	0	0.00	65.80	17	851	2.00%
2023/05/23	1	59.80	1.1	62.91	63.00	-0.1	753	-0.01%
2023/05/22	2	57.00	0	0.00	57.30	2	673	0.30%
2023/05/19	0	0.00	2	51.40	52.10	-2	621	-0.32%
2023/05/18	2	50.40	0	0.00	49.00	2	579	0.35%
2023/05/03	1	44.30	1	44.40	44.30	0	472	0.00%
2023/05/02	1	44.85	0.1	46.65	46.50	0.9	457	0.21%
2023/03/23	0	0.00	0.1	41.50	41.65	-0.1	657	-0.02%
2023/02/08	0	0.00	5	41.21	41.15	-5	523	-0.95%
2023/02/07	5	41.04	1	42.00	41.00	4	518	0.77%
2023/02/06	1	41.45	0	0.00	41.40	1	508	0.20%
2023/02/02	4	42.46	0	0.00	42.40	4	496	0.81%
2023/02/01	10	42.90	0	0.00	42.80	10	489	2.04%
2023/01/17	1	40.25	0	0.00	40.20	1	447	0.22%
2023/01/16	0	0.00	1	39.80	39.60	-1	439	-0.23%
2023/01/13	1	39.30	0	0.00	39.30	1	436	0.23%
2023/01/12	4	39.95	0	0.00	39.45	4	434	0.92%
2023/01/11	0	0.00	1	39.75	40.20	-1	430	-0.23%
2023/01/09	0	0.00	5	38.84	38.95	-5	426	-1.17%
2023/01/06	1	38.55	5	38.84	38.60	-4	423	-0.94%
2023/01/03	4	38.68	0	0.00	38.80	4	417	0.96%
2022/12/29	0	0.00	1	39.70	40.40	-1	398	-0.25%
2022/12/28	2	41.25	0	0.00	40.90	2	387	0.52%
2022/12/27	3	42.20	0	0.00	43.25	3	366	0.82%
2022/12/26	6	44.13	3	43.88	45.10	3	306	0.98%
2022/12/23	1	40.50	0	0.00	41.00	1	228	0.44%
2022/12/19	0	0.00	1	39.70	39.70	-1	182	-0.55%
2022/12/14	1	38.25	0	0.00	38.25	1	174	0.57%
2022/12/13	1	38.85	0	0.00	38.80	1	175	0.57%
2022/10/04	0	0.00	1	36.20	36.05	-1	335	-0.30%
2022/09/22	2	38.15	0	0.00	38.50	2	364	0.55%
2022/09/14	0	0.00	1	40.15	39.70	-1	360	-0.28%
2022/09/06	0	0.00	3	38.02	37.45	-3	330	-0.91%
2022/08/31	3	38.73	0	0.00	38.55	3	310	0.97%
2022/08/22	0	0.00	1	40.05	39.20	-1	265	-0.38%
2022/08/19	10	36.50	0	0.00	37.10	10	223	4.48%
2022/08/17	10	35.30	0	0.00	35.45	10	213	4.67%
2022/07/11	0	0.00	1	36.40	36.50	-1	712	-0.14%
2022/06/23	0	0.00	0.1	35.35	35.10	-0.1	690	-0.01%
2022/06/20	0.1	35.75	0	0.00	35.25	0.1	688	0.01%
2022/06/16	0	0.00	1	35.10	34.40	-1	677	-0.15%
2022/06/07	0	0.00	2	34.45	34.40	-2	675	-0.30%
2022/05/10	1	33.80	3	33.80	34.00	-2	838	-0.24%
2022/05/06	2	34.85	0	0.00	35.00	2	889	0.22%
2022/05/05	2	35.25	2	35.45	35.10	0	894	0.00%
2022/05/04	2	35.25	0	0.00	35.10	2	896	0.22%
2022/04/28	3	35.67	3	36.63	35.90	0	926	0.00%
2022/04/27	2	35.70	2	36.65	35.85	0	914	0.00%
2022/04/26	3	36.15	3	36.87	35.85	0	896	0.00%
2022/04/25	2	37.70	0	0.00	37.60	2	870	0.23%
2022/04/22	3	40.92	2	41.55	39.45	1	790	0.13%
2022/04/21	0	0.00	2	36.55	38.65	-2	607	-0.33%
2022/04/18	1	35.40	1	35.80	35.40	0	585	0.00%
2022/04/15	1	34.50	0	0.00	35.10	1	582	0.17%
2022/04/14	1	34.90	1	36.80	34.90	0	586	0.00%
2022/04/13	0	0.00	1	34.70	34.50	-1	567	-0.18%
2022/03/15	1	34.80	0	0.00	34.80	1	816	0.12%
2022/02/24	16	38.66	0	0.00	38.45	16	912	1.75%
2022/02/16	0	0.00	1	39.00	38.90	-1	1,048	-0.10%
2022/02/15	3	38.90	2	39.00	38.80	1	1,043	0.10%
2022/02/14	1	38.70	0	0.00	38.50	1	1,041	0.10%
2022/02/08	0	0.00	0.3	39.55	39.80	-0.3	946	-0.03%
2022/02/07	0	0.00	1	39.00	39.00	-1	922	-0.11%
2022/01/25	0	0.00	1	39.80	38.45	-1	905	-0.11%
2022/01/24	0	0.00	1	39.05	39.05	-1	869	-0.12%
2022/01/20	0	0.00	1	38.40	38.65	-1	850	-0.12%
2022/01/18	2	38.63	0	0.00	38.55	2	845	0.24%
2022/01/17	0	0.00	2	39.55	39.10	-2	841	-0.24%
2022/01/14	1	37.80	0	0.00	38.00	1	819	0.12%
2022/01/12	5	39.15	3	40.27	38.85	2	811	0.25%
2022/01/11	2	37.78	0	0.00	37.50	2	780	0.26%
2021/12/30	0	0.00	1	40.95	40.25	-1	735	-0.14%
2021/12/27	0	0.00	1	39.00	39.15	-1	692	-0.14%
2021/12/23	1	38.00	0	0.00	38.15	1	662	0.15%
2021/12/22	1	37.70	2	37.65	37.95	-1	655	-0.15%
2021/12/20	0	0.00	1	39.05	38.95	-1	627	-0.16%
2021/12/16	1	39.50	0	0.00	39.50	1	615	0.16%
2021/12/15	1	39.60	0	0.00	40.35	1	607	0.16%
2021/12/13	0	0.00	2	42.33	41.85	-2	569	-0.35%
2021/12/10	0	0.00	1	39.00	40.30	-1	518	-0.19%
2021/12/08	1	38.20	0	0.00	38.25	1	486	0.21%
2021/12/07	1	38.00	0	0.00	38.00	1	477	0.21%
2021/12/06	1	38.90	0	0.00	38.95	1	467	0.21%
2021/11/30	0	0.00	5	36.66	36.50	-5	401	-1.25%
2021/11/29	1	36.95	0	0.00	36.35	1	397	0.25%
2021/11/25	5	38.80	0	0.00	38.65	5	376	1.33%
2021/11/22	0	0.00	3	39.10	38.60	-3	314	-0.95%
2021/11/19	1	39.60	5	42.51	41.05	-4	288	-1.39%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/10/07	0	0.00	1	32.05	32.00	-1	190	-0.53%
2021/08/17	1	33.50	0	0.00	33.05	1	513	0.19%
2021/08/04	5	37.45	1	35.90	35.70	4	926	0.43%
2021/07/13	0	0.00	1	36.60	35.90	-1	886	-0.11%
2021/06/30	2	36.90	0	0.00	38.05	2	973	0.21%
2021/06/29	0	0.00	1	35.55	35.80	-1	953	-0.10%
2021/06/23	0	0.00	0	35.20	35.35	0	946	0.00%
2021/06/22	0	0.00	3	35.03	34.90	-3	947	-0.32%
2021/06/18	0	0.00	0	35.90	35.50	0	945	0.00%
2021/06/17	0	0.00	0.5	35.70	35.65	-0.5	943	-0.05%
2021/06/15	3	35.90	0	0.00	35.90	3	934	0.32%
2021/06/09	0.3	34.75	0	0.00	34.90	0.3	917	0.03%
2021/06/08	1	35.45	0	0.00	35.30	1	911	0.11%
2021/06/04	1.1	34.57	0	0.00	34.55	1.1	903	0.12%
2021/06/03	0.1	35.03	0	0.00	34.90	0.1	903	0.02%
2021/06/02	0	0.00	4	34.55	34.45	-4	900	-0.44%
2021/05/28	7	35.27	4	35.33	35.10	3	878	0.34%
2021/05/26	1	36.05	0	0.00	36.15	1	845	0.12%
2021/05/25	5	35.93	0	0.00	35.65	5	824	0.61%
2021/05/24	2	36.85	0	0.00	36.85	2	763	0.26%
2021/05/21	2	41.33	0	0.00	40.90	2	739	0.27%
2021/05/20	3	44.10	2	43.00	45.40	1	690	0.14%
2021/05/19	2	41.35	1	41.35	41.35	1	506	0.20%
2021/05/12	0	0.00	1	35.45	34.55	-1	349	-0.29%
2021/04/16	0	0.00	1	37.95	37.60	-1	344	-0.29%
2021/04/15	1	37.10	0	0.00	37.45	1	339	0.29%
2021/04/01	1	35.30	0	0.00	35.60	1	218	0.46%
2021/03/24	0	0.00	1	37.15	36.30	-1	210	-0.47%
2021/02/23	0	0.00	1	34.40	34.40	-1	173	-0.58%
2021/02/22	1	35.55	0	0.00	35.30	1	172	0.58%
2021/02/17	0	0.00	2	33.65	33.55	-2	172	-1.16%
2021/02/05	2	34.30	0	0.00	34.05	2	176	1.13%
2021/01/14	0	0.00	5	32.90	32.90	-5	155	-3.21%
2021/01/05	1	34.35	0	0.00	34.10	1	159	0.63%
2020/12/14	0	0.00	1	34.60	34.45	-1	165	-0.60%
2020/12/02	0	0.00	1	34.95	34.80	-1	211	-0.47%
2020/11/24	1	34.55	0	0.00	34.85	1	244	0.41%
2020/10/14	0	0.00	1	36.65	36.70	-1	572	-0.17%
2020/09/21	0	0.00	1	40.70	40.40	-1	1,231	-0.08%
2020/09/17	0	0.00	1	38.75	38.75	-1	1,256	-0.08%
2020/09/08	1	42.40	4	41.30	42.40	-3	1,322	-0.23%
2020/09/07	1	38.60	0	0.00	38.55	1	1,312	0.08%
2020/09/04	0	0.00	9	38.35	38.85	-9	1,341	-0.67%
2020/08/28	0	0.00	2	42.00	41.50	-2	1,507	-0.13%
2020/08/27	2	41.85	0	0.00	41.85	2	1,556	0.13%
2020/08/26	2	41.65	1	42.00	41.50	1	1,553	0.06%
2020/08/25	2	40.95	0	0.00	40.80	2	1,548	0.13%
2020/08/21	0	0.00	8	43.19	42.80	-8	1,539	-0.52%
2020/08/20	11	43.45	2	39.73	44.50	9	1,539	0.58%
2020/08/18	0	0.00	20	37.68	38.45	-20	1,529	-1.31%
2020/08/13	1	39.85	3	38.47	38.00	-2	1,532	-0.13%
2020/08/12	2	39.85	1	40.90	39.90	1	1,522	0.07%
2020/08/11	1	41.40	1	39.65	38.75	0	1,508	0.00%
2020/08/07	1	42.60	1	43.40	42.20	0	1,487	0.00%
2020/08/06	1	44.60	1	43.40	43.30	0	1,476	0.00%
2020/08/05	1	42.65	1	45.10	45.10	0	1,449	0.00%
2020/08/04	0	0.00	3	40.70	41.00	-3	1,420	-0.21%
2020/08/03	1	40.05	0	0.00	40.30	1	1,435	0.07%
2020/07/31	5	40.15	0	0.00	40.60	5	1,446	0.35%
2020/07/30	0	0.00	5	38.35	38.35	-5	1,452	-0.34%
2020/07/23	0	0.00	10	37.50	40.00	-10	1,425	-0.70%
2020/07/21	2	38.60	0	0.00	37.80	2	1,415	0.14%
2020/07/16	3	49.30	0	0.00	45.00	3	1,378	0.22%
2020/07/15	0	0.00	2	50.00	48.20	-2	1,362	-0.15%
2020/07/14	0	0.00	3	52.50	52.50	-3	1,329	-0.23%
2020/07/13	13	60.38	2	61.00	58.30	11	1,320	0.83%
2020/07/10	37	69.64	2	67.70	64.70	35	1,261	2.77%
2020/07/08	2	58.40	0	0.00	58.50	2	1,110	0.18%
2020/07/07	0	0.00	10	53.00	53.20	-10	1,062	-0.94%
2020/07/06	10	48.40	3	47.13	48.40	7	1,002	0.70%
2020/07/03	1	42.70	0	0.00	44.00	1	893	0.11%
2020/07/02	1	42.35	1	44.00	43.50	0	841	0.00%
2020/07/01	3	40.78	0	0.00	41.10	3	774	0.39%
2020/06/30	0	0.00	5	40.60	39.15	-5	733	-0.68%
2020/06/29	5	39.85	0	0.00	39.85	5	704	0.71%
2020/06/04	0	0.00	19	35.80	34.55	-19	386	-4.92%
2020/06/03	19	36.30	0	0.00	36.30	19	361	5.26%
2020/05/21	0	0.00	1	30.90	32.00	-1	242	-0.41%
2020/05/13	1	29.20	0	0.00	29.20	1	220	0.45%
2020/05/08	0	0.00	15	31.31	30.20	-15	218	-6.87%
2020/05/07	15	30.00	1	32.00	32.20	14	198	7.04%
2020/04/24	0	0.00	1	26.40	26.35	-1	171	-0.58%
2020/02/25	1	31.50	0	0.00	31.50	1	465	0.21%
2020/02/07	1	32.65	0	0.00	32.65	1	509	0.20%
2019/12/16	0	0.00	1	35.20	35.50	-1	440	-0.23%
2019/12/09	1	37.95	1	38.40	37.50	0	386	0.00%
2019/12/06	0	0.00	1	40.60	38.70	-1	373	-0.27%
2019/11/25	2	32.60	0	0.00	32.50	2	171	1.16%
2019/11/06	0	0.00	1	30.00	29.70	-1	61	-1.64%
2019/07/18	1	30.70	0	0.00	30.35	1	62	1.60%
2019/06/17	0	0.00	9	31.21	31.10	-9	60	-14.84%
2019/06/14	9	32.20	1	32.20	31.80	8	58	13.74%
2019/06/11	1	28.80	0	0.00	28.80	1	50	1.98%
2019/01/30	0	0.00	1	35.30	34.70	-1	82	-1.22%
2018/10/01	1	38.55	0	0.00	38.50	1	108	0.92%
2018/04/26	2	41.30	0	0.00	39.60	2	441	0.45%
2018/03/05	0	0.00	1	43.50	43.10	-1	229	-0.44%
2018/02/05	0	0.00	1	30.20	29.95	-1	118	-0.85%
2018/01/29	0	0.00	6	31.27	31.00	-6	117	-5.11%
2018/01/26	7	31.39	0	0.00	31.80	7	116	6.02%